Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Physicians Realty - Prezzo Delle Azioni
Il Grafico
Quotes
DOC
17.46
Cambio Giornaliero:
-0.16
-0.91%
Annuale:
-13.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BDN
Brandywine Realty
12.40
-0.15
-1.20%
-16.95%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CTRE
CareTrust REIT
22.08
-0.85
-3.71%
-3.20%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
CXP
Columbia Property
14.74
-0.49
-3.22%
-27.41%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HR
Healthcare Realty
29.41
-0.72
-2.39%
-19.99%
2021-02-25
HTA
Healthcare Of America
27.36
-0.58
-2.08%
-17.66%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
LTC
LTC Properties
41.41
-0.85
-2.01%
-16.98%
2021-02-25
MAA
Mid-America Apartment Communities
137.91
-2.60
-1.85%
-3.10%
2021-02-25
MNR
Monmouth Real Estate Investment
17.55
-0.31
-1.74%
16.69%
2021-02-25
MPW
Medical Properties
21.80
-0.68
-3.02%
-6.08%
2021-02-25
NHI
National Health Investors
69.20
-1.71
-2.41%
-21.89%
2021-02-25
NNN
National Retail Properties
44.30
-1.29
-2.83%
-21.88%
2021-02-25
NWH-U
NorthWest Healthcare Properties REIT
12.58
-0.09
-0.71%
11.33%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
OHI
Omega Healthcare Investors
37.79
-1.01
-2.60%
-14.00%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
REXR
Rexford Industrial Realty
48.76
-1.08
-2.17%
-2.48%
2021-02-25
ROIC
Retail Opportunity Investments
15.85
-0.08
-0.50%
-1.71%
2021-02-25
SBRA
Sabra Health Care Reit
17.63
-1.11
-5.92%
-17.19%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-38.34%
2021-02-25
SNR
New Senior Investment
6.05
-0.27
-4.27%
-21.24%
2021-02-25
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
TRNO
Terreno Realty
57.03
-1.11
-1.91%
-3.17%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
UHT
Universal Health Realty Ome
63.37
-2.57
-3.90%
-47.24%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
VTR
Ventas
53.99
-1.93
-3.45%
-9.25%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
DOC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21439
0.0019
-0.16%
GBPUSD
1.39308
0.0079
-0.56%
AUDUSD
0.78183
0.0051
-0.64%
NZDUSD
0.73383
0.0029
-0.40%
USDJPY
106.17
0.2090
-0.20%
USDCNY
6.48083
0.0184
-0.28%
USDCHF
0.90500
0.0005
-0.05%
USDCAD
1.26362
0.0027
0.21%
USDMXN
20.9594
0.0627
0.30%
USDINR
73.0630
0.3270
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5461
0.1486
-0.20%
DXY
90.431
0.2968
0.33%
BTCUSD
46,406.02
683
-1.45%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,216
186
-0.59%
S&P 500
3,810.16
19
-0.50%
NASDAQ 100
12,716
112
-0.87%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,658
406
-1.76%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,511
74
-2.07%
SENSEX
49,361
1,678
-3.29%
MOEX
3,345
65
-1.91%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7300
0.79
-1.24%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8770
0.02
-0.81%
Heating oil
1.8844
0.02
-1.16%
Gold
1,761.61
8.27
-0.47%
Silver
26.921
0.48
-1.75%
Copper
4.2010
0.03
-0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.7500
16.00
-1.14%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.48
0.031
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.015
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
Belgium
0.10
0.122
0.01%
[+]