ALE

58.60

Cambio Giornaliero:

2.02%

Annuale:

-26.98%

Prezzo Giorno Anno
AES 21.07 -0.09 -0.43% 12.01%
Allete 58.60 1.16 2.02% -26.98%
Atlantic Power 2.07 0.03 1.47% -12.29%
Avista 37.38 -0.04 -0.11% -20.87%
American Water Works 148.90 -3.58 -2.35% 20.68%
Black Hills 60.40 0.62 1.04% -21.24%
Cia Energetica de Minas Gerais 12.66 -0.25 -1.94% -1.23%
CenterPoint Energy 22.86 0.07 0.31% -7.79%
Chesapeake Utilities 104.26 1.90 1.86% 12.07%
Dominion Resources 75.88 -2.52 -3.21% -6.54%
Duke Energy 91.15 -1.20 -1.30% 2.08%
Consolidated Edison 75.31 -0.60 -0.79% -13.13%
Edenor 3.26 0.12 3.36% -37.19%
Eversource Energy 85.54 -1.27 -1.46% 4.11%
Entergy 106.73 0.09 0.08% -9.87%
Evergy Inc 54.92 -0.58 -1.05% -13.55%
Exelon 40.83 0.01 0.02% -8.96%
FirstEnergy 28.95 1.05 3.76% -40.20%
Genie Energy 5.88 0.11 1.33% -28.64%
IdaCorp 91.54 0.14 0.15% -12.57%
Alliant Energy 52.52 -0.50 -0.94% -1.11%
MDU Resources 25.21 0.26 1.04% -13.96%
Mge Energy 70.92 0.92 1.31% -8.57%
NextEra Energy 72.52 -0.83 -1.13% -69.08%
Nextera Energy Partners 62.68 -0.25 -0.40% 18.28%
NiSource 24.00 -0.36 -1.48% -9.94%
New Jersey Resources 33.72 0.70 2.12% -20.79%
Northwestern 57.22 0.56 0.99% -20.45%
Northwest Natural Gas 48.65 0.86 1.80% -29.24%
OGE Energy 32.88 0.26 0.80% -23.11%
One Gas 79.66 1.56 2.00% -10.49%
Otter Tail 41.25 0.83 2.05% -16.50%
PG&E 12.49 -0.11 -0.87% 27.71%
Public Service 57.63 0 0% -1.89%
PNM Resources 49.24 0.07 0.14% 0.84%
Pinnacle West Capital 82.41 1.01 1.24% -4.83%
Portland General Electric 41.68 0.14 0.34% -24.89%
Red Electrica Corporacion 16.39 -0.09 -0.52% -6.08%
South Jersey Industries 23.05 0.24 1.05% -24.82%
Southern Co. 61.52 -0.36 -0.58% -1.98%
Sempra Energy 128.17 -3.84 -2.91% -13.04%
Southwest Gas 65.13 0.55 0.85% -13.06%
WEC Energy 93.29 -1.09 -1.15% 4.29%
Xcel Energy 65.75 -1.56 -2.32% 5.81%

Prezzo Giorno Anno
Russell 2000 1892 43.75 2.37% 17.19%
S&P MidCap 400 2244 41.46 1.88% 12.08%