China Three Gorges Renewables Group
|
4.33 |
|
0.01 |
0.23% |
-2.70% |
2025-07-11 |
Acea
|
19.25 |
|
-0.01 |
-0.05% |
21.53% |
2025-07-11 |
AES
|
12.59 |
|
0.18 |
1.45% |
-33.30% |
2025-07-11 |
Allete
|
66.06 |
|
1.09 |
1.68% |
4.02% |
2025-07-11 |
Acciona Energia
|
22.62 |
|
0.24 |
1.07% |
16.30% |
2025-07-11 |
Avista
|
38.01 |
|
-0.28 |
-0.73% |
5.44% |
2025-07-11 |
American Water Works
|
142.29 |
|
-0.39 |
-0.27% |
2.16% |
2025-07-11 |
Black Hills
|
56.93 |
|
-0.58 |
-1.01% |
-0.63% |
2025-07-11 |
Constellation Energy
|
321.54 |
|
7.92 |
2.53% |
48.29% |
2025-07-11 |
CEMIG
|
10.80 |
|
0.01 |
0.09% |
1.12% |
2025-07-11 |
CenterPoint Energy
|
36.14 |
|
-0.08 |
-0.22% |
19.14% |
2025-07-11 |
Chesapeake Utilities
|
123.22 |
|
-0.33 |
-0.27% |
10.39% |
2025-07-11 |
Dominion Resources
|
57.39 |
|
-0.77 |
-1.32% |
10.54% |
2025-07-11 |
Duke Energy
|
117.46 |
|
-0.71 |
-0.60% |
11.47% |
2025-07-11 |
Consolidated Edison
|
100.59 |
|
-0.48 |
-0.47% |
9.12% |
2025-07-11 |
Societatea Energetica Electrica
|
15.32 |
|
0.20 |
1.32% |
-3.53% |
2025-07-11 |
ERG
|
18.42 |
|
-0.03 |
-0.16% |
-24.32% |
2025-07-11 |
Eversource Energy
|
65.71 |
|
-0.40 |
-0.61% |
8.94% |
2025-07-11 |
Entergy
|
81.75 |
|
-0.37 |
-0.45% |
49.64% |
2025-07-11 |
Evergy
|
68.96 |
|
-0.46 |
-0.66% |
25.29% |
2025-07-11 |
Exelon
|
43.51 |
|
-0.12 |
-0.28% |
23.54% |
2025-07-11 |
Thessaloniki Water and Sewage
|
3.26 |
|
0 |
0% |
0.93% |
2025-07-11 |
FirstEnergy
|
40.39 |
|
-0.14 |
-0.35% |
2.19% |
2025-07-11 |
GAIL
|
181.95 |
|
-3.75 |
-2.02% |
-20.42% |
2025-07-11 |
Geregu Power
|
1,141.50 |
|
0 |
0% |
14.15% |
2025-07-11 |
Genesis Energy
|
2.36 |
|
0 |
0% |
7.76% |
2025-07-11 |
Genie Energy
|
21.75 |
|
-1.05 |
-4.61% |
32.70% |
2025-07-11 |
Hera
|
3.92 |
|
0.01 |
0.31% |
17.35% |
2025-07-11 |
IdaCorp
|
117.58 |
|
-0.32 |
-0.27% |
23.99% |
2025-07-11 |
Italgas
|
6.92 |
|
0.05 |
0.73% |
44.41% |
2025-07-11 |
Kenon Holdings
|
15,100.00 |
|
10.00 |
0.07% |
58.25% |
2025-07-10 |
Alliant Energy
|
62.08 |
|
-0.52 |
-0.83% |
15.30% |
2025-07-11 |
MDU Resources
|
16.56 |
|
-0.04 |
-0.24% |
-34.55% |
2025-07-11 |
Mge Energy
|
86.25 |
|
-1.81 |
-2.06% |
7.83% |
2025-07-11 |
NextEra Energy
|
74.40 |
|
-0.24 |
-0.32% |
-2.11% |
2025-07-11 |
XPLR Infrastructure
|
9.41 |
|
-0.01 |
-0.11% |
-67.14% |
2025-07-11 |
NiSource
|
39.57 |
|
-0.03 |
-0.08% |
31.57% |
2025-07-11 |
New Jersey Resources
|
45.73 |
|
-0.28 |
-0.61% |
2.35% |
2025-07-11 |
Northwestern
|
52.46 |
|
-0.40 |
-0.76% |
2.10% |
2025-07-11 |
Northwest Natural Gas
|
41.49 |
|
-0.31 |
-0.74% |
9.53% |
2025-07-11 |
OGE Energy
|
44.28 |
|
-0.24 |
-0.54% |
20.62% |
2025-07-11 |
One Gas
|
73.12 |
|
-0.56 |
-0.76% |
11.38% |
2025-07-11 |
Ormat Technologies
|
28,990.00 |
|
-90.00 |
-0.31% |
7.09% |
2025-07-10 |
Otter Tail
|
78.93 |
|
-1.34 |
-1.67% |
-10.12% |
2025-07-11 |
PannErgy
|
1,460.00 |
|
-10.00 |
-0.68% |
2.46% |
2025-07-11 |
PG&E
|
13.42 |
|
-0.12 |
-0.89% |
-25.96% |
2025-07-11 |
Public Service
|
82.55 |
|
0.39 |
0.47% |
8.20% |
2025-07-11 |
TXNM Energy
|
56.34 |
|
0.08 |
0.14% |
45.54% |
2025-07-11 |
Pinnacle West Capital
|
91.04 |
|
-0.30 |
-0.33% |
13.39% |
2025-07-11 |
Portland General Electric
|
41.12 |
|
-0.35 |
-0.84% |
-8.42% |
2025-07-11 |
Redeia Corporacion SA
|
17.43 |
|
-0.01 |
-0.06% |
5.89% |
2025-07-11 |
Solaria Energia Y
|
10.14 |
|
-0.06 |
-0.54% |
-13.48% |
2025-07-11 |
Societatea Nationala Nuclearelectrica
|
43.10 |
|
-0.20 |
-0.46% |
-5.07% |
2025-07-11 |
Southern
|
92.66 |
|
-0.60 |
-0.64% |
15.74% |
2025-07-11 |
Sempra Energy
|
74.56 |
|
-0.34 |
-0.45% |
-3.28% |
2025-07-11 |
Southwest Gas
|
77.04 |
|
0.51 |
0.67% |
6.64% |
2025-07-11 |
Transelectrica
|
59.80 |
|
-0.70 |
-1.16% |
24.71% |
2025-07-11 |
WEC Energy
|
105.51 |
|
-0.17 |
-0.16% |
30.66% |
2025-07-11 |
Xcel Energy
|
68.62 |
|
0.17 |
0.25% |
26.47% |
2025-07-11 |