Prezzo Delle Azioni
44.47
Cambio Giornaliero
-0.40 -0.89%
Mensile
-1.96%
Annuale
-15.97%
Q3 Previsione
43.78

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Acciona Energia 24.28 -0.08 -0.33% 28.19% 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 2025-07-28
American States Water 72.35 -0.58 -0.79% -12.43% 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
California Water Service 44.47 -0.40 -0.89% -15.97% 2025-07-28
Dominion Resources 57.99 -0.76 -1.29% 9.54% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 118.09 -1.84 -1.53% 8.78% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.18 -0.22 -1.13% -21.97% 2025-07-28
Eversource Energy 65.75 -0.87 -1.31% 1.87% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Thessaloniki Water and Sewage 4.20 0.20 5.00% 26.13% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.88 -0.02 -0.46% 12.65% 2025-07-28
Italgas 7.24 0.02 0.21% 47.45% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
NextEra Energy 71.29 -0.56 -0.78% -4.04% 2025-07-28
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,530.00 0 0% 5.52% 2025-07-28
PG&E 13.98 -0.10 -0.71% -22.55% 2025-07-28
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
H2O America 48.03 -0.58 -1.19% -21.09% 2025-07-28
Solaria Energia Y 10.82 -0.13 -1.14% -3.18% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.16 -1.19 -1.25% 14.56% 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 2025-07-28
Severn Trent 2,643.00 -27.00 -1.01% 4.14% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
United Utilities 1,110.00 -10.00 -0.89% 8.45% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Aqua America 36.47 -0.63 -1.70% -10.42% 2025-07-28

Prezzo Giorno Anno Data
US2000 2257 -3.97 -0.18% 0.97% 2025-07-28