Associated Banc - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
BankUnited 39.21 0.26 0.67% 2.54% 2025-08-27
Bank of Hawaii 68.71 0.19 0.28% 2.49% 2025-08-27
BOK Financial 112.21 -0.19 -0.17% 7.63% 2025-08-28
First Busey 24.66 0.01 0.04% -8.90% 2025-08-28
Cadence Bank 37.66 0.13 0.35% 16.67% 2025-08-27
Cathay General Bancorp 49.93 -0.49 -0.97% 13.35% 2025-08-28
Commerce Bancshares 62.29 -0.52 -0.83% -1.56% 2025-08-28
Citizens Financial 51.86 -0.04 -0.08% 21.58% 2025-08-28
Cullen/Frost Bankers 131.94 0.02 0.02% 17.28% 2025-08-27
Comerica 70.89 -0.16 -0.23% 25.55% 2025-08-28
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Horizon National 22.83 0.14 0.62% 39.04% 2025-08-27
Fifth Third Bancorp 45.52 0.01 0.02% 7.89% 2025-08-28
FNB 16.79 0.26 1.57% 14.22% 2025-08-27
First Merchants 41.79 0.37 0.89% 7.18% 2025-08-27
Fulton Financial 19.86 0.10 0.51% 3.71% 2025-08-27
Huntington Bancshares 17.73 -0.07 -0.39% 19.88% 2025-08-28
KeyCorp 19.34 -0.05 -0.26% 14.78% 2025-08-28
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Prosperity Bancshares 69.57 0.20 0.29% -5.11% 2025-08-27
PNC 204.99 -1.05 -0.51% 12.13% 2025-08-28
Regions Financial 27.22 -0.19 -0.69% 18.53% 2025-08-28
Synovus Financial 50.03 -1.64 -3.17% 8.69% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
UMB Financial 122.99 0.27 0.22% 20.08% 2025-08-27
US Bancorp 48.43 -0.33 -0.68% 4.17% 2025-08-28
Western Alliance Bancorporation 88.63 0.56 0.64% 9.96% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27
Wells Fargo 82.32 -0.18 -0.22% 43.66% 2025-08-28
Wintrust Financial 137.53 -0.18 -0.13% 28.27% 2025-08-28
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

Prezzo Giorno Anno Data
US400 3256 -8.68 -0.27% 6.09% 2025-08-28