Associated Banc - Prezzo Delle Azioni

Prezzo Delle Azioni
19.82
Cambio Giornaliero
0.33 1.69%
Mensile
-10.80%
Annuale
-0.40%
Q2 Previsione
18.78


Prezzo Chg Giorno Anno Data
Associated Banc 19.82 0.33 1.69% -0.40% 2025-04-15
Banc Of California 12.91 0.28 2.22% -6.58% 2025-04-15
BankUnited 30.47 0.44 1.47% 24.47% 2025-04-15
Bank of Hawaii 63.31 1.21 1.95% 11.93% 2025-04-15
BOK Financial 90.62 1.75 1.97% 6.17% 2025-04-15
First Busey 19.89 0.47 2.42% -8.76% 2025-04-15
Cadence Bank 28.01 0.56 2.04% 4.44% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Commerce Bancshares 58.86 0.46 0.79% 13.17% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 112.26 2.34 2.13% 4.37% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bancorp 22.59 0.48 2.17% 8.66% 2025-04-15
First Horizon National 17.57 0.31 1.80% 26.31% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Flagstar Financial 10.35 0.19 1.87% 18.44% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.86 0.23 0.35% 11.19% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Synovus Financial 40.91 0.86 2.15% 11.68% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Western Alliance Bancorporation 66.05 2.12 3.32% 19.48% 2025-04-15
Webster Financial 44.34 0.90 2.07% -2.21% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prezzo Giorno Anno Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15