Cullen/Frost Bankers - Prezzo Delle Azioni

Prezzo Delle Azioni
128.93
Cambio Giornaliero
0.19 0.15%
Mensile
0.77%
Annuale
26.86%
Q2 Previsione
128.84

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.89 -0.01 -0.14% 37.53% 2025-06-30
Aktia Bank 9.70 0 0% 3.52% 2025-06-30
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Banco BPM SPA 9.88 -0.09 -0.93% 58.99% 2025-06-30
Banco Bradesco 14.28 -0.03 -0.21% 27.81% 2025-06-27
Bank of Georgia Group 6,975.00 -20.00 -0.29% 72.86% 2025-06-30
Bank of Ireland Group PLC 11.96 -0.08 -0.62% 21.79% 2025-06-30
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Banca Monte dei Paschi di Siena 7.13 0.02 0.28% 52.47% 2025-06-30
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Banco Panamericano 8.07 -0.06 -0.74% -0.25% 2025-06-27
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Commerzbank 27.01 -0.20 -0.74% 84.94% 2025-06-30
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Financial Bankshares 36.14 -0.10 -0.28% 22.38% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Hilltop 30.35 -0.16 -0.52% -2.97% 2025-06-27
International Bancshares 66.55 -0.15 -0.22% 16.33% 2025-06-27
Permanent TSB Holdings 2.00 0.01 0.25% 52.67% 2025-06-30
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Pinnacle Financial Partners 109.56 0.33 0.30% 36.88% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Renasant 36.05 -0.33 -0.91% 18.04% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Texas Capital Bancshares 78.96 0.14 0.18% 29.15% 2025-06-27
Unicaja Banco 1.97 -0.01 -0.56% 50.84% 2025-06-30
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Bank Uralsib Pao 0.11 0 0% -43.94% 2025-06-30
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prezzo Giorno Anno Data
US400 3103 8.31 0.27% 5.89% 2025-06-27
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27