Cullen/Frost Bankers - Prezzo Delle Azioni

Prezzo Delle Azioni
102.40
Cambio Giornaliero
-3.41 -3.22%
Mensile
-19.18%
Annuale
-8.26%
Q2 Previsione
104.25


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Ameris Bancorp 50.33 -0.36 -0.71% 5.47% 2025-04-09
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Associated Banc 18.56 -0.35 -1.85% -13.51% 2025-04-09
Bank Of America 33.57 -1.43 -4.09% -8.63% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Banco Bradesco 10.83 0.08 0.74% -15.46% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
BankUnited 28.94 -0.54 -1.83% 5.24% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Cadence Bank 26.42 -0.05 -0.19% -7.23% 2025-04-08
Citigroup 56.61 -2.08 -3.54% -8.10% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Commerce Bancshares 54.40 -1.18 -2.12% 4.76% 2025-04-09
Citizens Financial 33.21 -1.09 -3.16% -5.22% 2025-04-09
Cullen/Frost Bankers 102.40 -3.41 -3.22% -8.26% 2025-04-09
Comerica 48.41 -2.06 -4.08% -6.02% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Financial Bankshares 31.05 -0.64 -2.02% 3.78% 2025-04-09
First Horizon National 16.03 -0.49 -2.94% 6.62% 2025-04-09
Fifth Third Bancorp 32.60 -0.82 -2.45% -6.48% 2025-04-09
Huntington Bancshares 12.19 -0.31 -2.44% -10.34% 2025-04-09
Home Bancshares 25.05 -0.07 -0.28% 3.38% 2025-04-08
Hilltop 27.84 -0.37 -1.31% -8.27% 2025-04-09
International Bancshares 55.94 -0.46 -0.82% 5.09% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
KeyCorp 12.86 -0.31 -2.35% -17.22% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
M&T Bank 154.04 -2.15 -1.38% 9.43% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Bank Ozk 36.11 -1.47 -3.91% -16.26% 2025-04-09
Prosperity Bancshares 62.22 -1.55 -2.42% -2.82% 2025-04-09
PNC 146.61 -2.80 -1.87% -5.68% 2025-04-09
Pinnacle Financial Partners 85.64 -1.59 -1.82% 7.72% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 17.92 -0.38 -2.05% -9.01% 2025-04-09
Rocket Companies 11.90 -1.33 -10.08% -15.65% 2025-04-09
Renasant 27.87 -0.80 -2.79% -8.86% 2025-04-08
Simmons First National 17.60 -0.45 -2.49% -2.98% 2025-04-09
Synovus Financial 36.97 -1.31 -3.41% -5.68% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.68 -0.63 -1.74% -18.71% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Western Alliance Bancorporation 57.97 -3.03 -4.97% -4.76% 2025-04-09
Webster Financial 40.40 -1.40 -3.35% -16.89% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.00 -2.00 -4.76% -7.99% 2025-04-09

Prezzo Giorno Anno Data
US400 2551 -10.04 -0.39% -13.43% 2025-04-09
US Bank Index 52 -1.17 -2.19% 1.85% 2025-04-09