BKU

40.06

Cambio Giornaliero:

0.15%

Annuale:

73.57%

Prezzo Giorno Anno
Ameris Bancorp 47.68 0.23 0.48% 107.35%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Truist Financial 55.34 0.06 0.10% 41.30%
BankUnited 40.06 0.06 0.15% 73.57%
BOK Financial 84.95 1.11 1.32% 60.50%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Bancorp 40.91 1.42 3.60% 92.79%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
M&T Bank 137.64 0.13 0.09% 35.23%
New York Community Bancorp 12.75 0.07 0.51% 42.08%
Bank Ozk 40.77 -0.05 -0.12% 87.10%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 66.08 0.25 0.38% 28.69%
People's United Financial 16.03 -0.05 -0.31% 50.80%
PNC 189.01 -0.89 -0.47% 69.12%
Pinnacle Financial Partners 90.32 0.26 0.29% 140.98%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Seacoast Banking Of Florida 31.14 0.80 2.64% 67.15%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
Texas Capital Bancshares 56.36 -0.16 -0.28% 77.23%
TD Bank 82.48 -0.46 -0.55% 32.86%
Umpqua 19.28 -0.11 -0.57% 72.76%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%