BKU

46.71

Cambio Giornaliero:

2.32%

Annuale:

120.96%

Prezzo Giorno Anno
Ameris Bancorp 55.50 0.65 1.19% 125.61%
Bank Of America 41.62 0.23 0.56% 66.48%
Truist Financial 57.80 0.59 1.03% 43.50%
BankUnited 46.71 1.06 2.32% 120.96%
BOK Financial 90.79 0.86 0.96% 52.49%
Commerce Bancshares 75.85 0.30 0.40% 23.94%
Capital City Bank 26.58 0.19 0.72% 33.84%
Citizens Financial 47.90 0.18 0.38% 81.41%
Cullen/Frost Bankers 116.15 0.49 0.42% 48.15%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 74.53 1.52 2.08% 86.56%
Capital One Financial 162.20 0.09 0.06% 126.95%
East West Bancorp 72.08 0.94 1.32% 90.69%
First Bancorp 43.71 1.66 3.95% 77.25%
First Horizon National 18.23 0.13 0.72% 92.30%
Fifth Third Bancorp 40.55 0.49 1.22% 88.78%
First Republic Bank 186.61 -0.71 -0.38% 68.74%
Huntington Bancshares 14.37 -0.09 -0.62% 42.00%
Home Bancshares 26.50 0.05 0.19% 74.40%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
KEY 21.86 0.16 0.74% 62.17%
M&T Bank 155.59 1.26 0.82% 41.36%
New York Community Bancorp 11.76 -0.07 -0.59% 13.95%
Bank Ozk 43.13 0.35 0.82% 77.49%
Pacwest Bancorp 43.86 0.26 0.60% 117.67%
Prosperity Bancshares 76.03 0.39 0.52% 21.96%
People's United Financial 18.45 0.21 1.15% 52.86%
PNC 190.11 0.84 0.44% 70.04%
Pinnacle Financial Partners 90.72 1.82 2.05% 111.12%
Regions Financial 21.40 0.10 0.47% 73.14%
Seacoast Banking Of Florida 36.52 0.72 2.01% 76.17%
Signature Bank 258.35 16.27 6.72% 144.00%
SVB Financial 567.06 16.83 3.06% 158.75%
Synovus Financial 47.55 0.29 0.61% 114.77%
Texas Capital Bancshares 69.24 2.03 3.02% 112.72%
TD Bank 87.84 0.34 0.39% 41.81%
Umpqua 19.30 0.22 1.15% 66.52%
Webster Financial 57.43 1.11 1.97% 92.40%
Wells Fargo 45.57 0.11 0.24% 66.01%
Zions Bancorporation 55.13 0.61 1.12% 53.44%