EPAM Systems - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Atos 27.90 -0.80 -2.79% -99.74% 2025-07-11
Cap Gemini 142.90 -2.50 -1.72% -25.77% 2025-07-11
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
DXC Technology 15.11 -0.60 -3.82% -20.72% 2025-07-10
Euronet Worldwide 107.37 0.29 0.27% 4.48% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
Evertec 35.22 -0.93 -2.57% 9.11% 2025-07-10
ExlService 45.14 -0.29 -0.64% 39.67% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
HCL Tech 1,640.00 -23.70 -1.42% 5.11% 2025-07-11
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Infosys 1,592.40 -23.40 -1.45% -6.97% 2025-07-11
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Tata Consultancy 3,272.20 -109.80 -3.25% -21.79% 2025-07-11
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wns Holdings 74.84 -0.06 -0.08% 34.27% 2025-07-10
Wipro 258.90 -6.15 -2.32% -7.56% 2025-07-11
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US500 6248 17.19 0.27% 11.27% 2025-07-11