Prezzo Delle Azioni
292.70
Cambio Giornaliero
-6.19 -2.07%
Mensile
-1.72%
Annuale
6.42%
Q1 Previsione
302.30
Prezzo Giorno Anno Data
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HCLT HCL Tech 1,614.75 -28.65 -1.74% 48.03% 2024-03-19
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFO Infosys 1,584.35 -18.30 -1.14% 12.87% 2024-03-19
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PCTY Paylocity 168.65 2.07 1.24% -5.00% 2024-03-18
PRFT Perficient 60.19 -0.08 -0.13% -12.67% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TCS Tata Consultancy 4,021.00 -131.50 -3.17% 27.92% 2024-03-19
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WPRO Wipro 501.40 -8.80 -1.72% 36.57% 2024-03-19
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Prezzo Giorno Anno Data
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5154 32.33 0.63% 30.43% 2024-03-19