Advanced Semiconductor Engineering - Prezzo Delle Azioni

Prezzo Delle Azioni
10.26
Cambio Giornaliero
-0.07 -0.68%
Mensile
8.80%
Annuale
-6.90%
Q3 Previsione
10.58

Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 43.55 -1.15 -2.57% 148.29% 2025-07-02
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Largan Precision 2,345.00 -35.00 -1.47% -13.15% 2025-07-01
Analog Devices 242.55 1.91 0.79% 5.70% 2025-07-02
Advanced Micro Devices 138.14 2.03 1.49% -15.53% 2025-07-02
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Broadcom 269.03 4.29 1.62% 55.51% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Micron Technology 122.20 1.31 1.08% -10.34% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nvidia 156.76 3.46 2.26% 23.01% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 160.76 1.35 0.85% -19.70% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 213.82 3.44 1.64% 7.43% 2025-07-02