Advanced Semiconductor Engineering - Prezzo Delle Azioni

Prezzo Delle Azioni
10.32
Cambio Giornaliero
0.14 1.38%
Mensile
-7.19%
Annuale
48.49%
Q2 Previsione
10.77
Prezzo Chg Giorno Anno Data
0981 Semiconductor Manufacturing International 14.72 0.38 2.65% -32.17% 2024-04-24
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 2024-04-23
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
ASX Advanced Semiconductor Engineering 10.32 0.14 1.38% 48.49% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
STM STMicroelectronics 39.98 0.73 1.86% -14.46% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TSM Taiwan Semiconductor Mfg 133.53 3.86 2.98% 57.76% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23