Cirrus Logic - Prezzo Delle Azioni

Prezzo Delle Azioni
106.33
Cambio Giornaliero
1.38 1.31%
Mensile
3.56%
Annuale
-21.37%
Q3 Previsione
106.75

Prezzo Chg Giorno Anno Data
Aac Technologies 41.05 1.30 3.27% 19.51% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Coherent 93.97 2.72 2.98% 22.75% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Knowles 18.52 0.29 1.59% 4.40% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
Marvell Technology 73.35 1.09 1.51% 1.57% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Micron Technology 123.10 0.86 0.70% -5.64% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 159.07 -0.28 -0.18% -20.49% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Silicon Motion Technology 74.71 2.37 3.28% -7.27% 2025-07-09
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
STMicroelectronics 33.00 1.03 3.21% -22.51% 2025-07-10
Skyworks Solutions 77.71 0.08 0.10% -29.35% 2025-07-10
Synaptics 69.58 0.59 0.86% -22.20% 2025-07-10
Texas Instruments 219.75 3.36 1.55% 9.81% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10