CRUS Cirrus Logic | Prezzo Delle Azioni

Name: CRUS Cirrus Logic | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CRUS,Cirrus,Logic,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

CRUS

62.73

Cambio Giornaliero:

0.11 0.18%

Annuale:

46.19%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADI	Analog Devices	122.86	0.24	0.20%	7.76%	2020-07-08
CRUS	Cirrus Logic	62.73	0.11	0.18%	46.19%	2020-07-08
MXIM	Maxim Integrated Products	62.08	0.57	0.93%	1.57%	2020-07-08
NXPI	NXP Semiconductors	116.43	1.00	0.87%	21.12%	2020-07-08
QCOM	Qualcomm	93.53	1.39	1.51%	25.78%	2020-07-08
STM	Stmicroelectronics	27.34	-0.03	-0.09%	64.80%	2020-07-08
TXN	Texas Instruments	129.26	0.66	0.51%	10.82%	2020-07-08

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10494		148.61	1.44%	27.94%	2020-07-08
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	Efettivo	Chg	%Chg
EURUSD	1.13432	0.0006	0.05%
GBPUSD	1.26599	0.0045	0.36%
AUDUSD	0.69870	0.0001	-0.01%
NZDUSD	0.65876	0.0012	0.18%
USDJPY	107.22	0.0760	-0.07%
USDCNY	6.98464	0.0115	-0.16%
USDCHF	0.93746	0.0009	-0.09%
USDCAD	1.35053	0.0011	-0.08%
USDMXN	22.5549	0.1251	-0.55%
USDINR	74.9707	0.0307	0.04%
USDBRL	5.2889	0.0533	-1.00%
USDRUB	70.5692	0.5395	-0.76%
DXY	96.351	0.0775	-0.08%
BTCUSD	9,426.60	11	-0.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,070	3	0.01%
S&P 500	3,182	12	0.38%
NASDAQ 100	10,777	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,129	27	-0.44%
DAX	12,686	192	1.53%
CAC 40	5,001	20	0.40%
FTSE MIB	19,876	19	-0.09%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,802	14	-0.49%
TSX	15,629	34	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7600	0.14	-0.34%
Brent	43.3400	0.05	0.12%
Natural gas	1.8730	0.04	2.41%
Gasoline	1.2851	0.00	-0.17%
Heating oil	1.2380	0.00	0.23%
Gold	1,810.75	1.75	0.10%
Silver	18.9005	0.20	1.07%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	905.7500	10.25	1.14%
Wheat	523.0000	7.25	1.41%
Live Cattle	99.2250	0.88	-0.87%
Lumber	485.00	14.00	2.97%
Rice	16.3150	0.21	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.16	0.018	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.027	0.03%
Belgium	-0.14	0.001	0.00%
Mexico	5.78	0.010	0.01%
Brazil	6.53	0.000	0.00%
Netherlands	-0.30	0.060	0.06%
France	-0.13	0.001	0.00%
Sweden	-0.09	0.017	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]