Cirrus Logic - Prezzo Delle Azioni

Prezzo Delle Azioni
107.73
Cambio Giornaliero
1.57 1.48%
Mensile
4.78%
Annuale
-20.47%
Q3 Previsione
106.75

Prezzo Chg Giorno Anno Data
Aac Technologies 40.40 1.20 3.06% 27.04% 2025-07-08
Analog Devices 246.43 4.62 1.91% 6.10% 2025-07-08
Applied Materials 194.82 4.04 2.12% -22.57% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 137.77 2.97 2.20% -22.28% 2025-07-08
Broadcom 274.19 0.01 0% 58.24% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 2025-07-08
Cirrus Logic 107.73 1.57 1.48% -20.47% 2025-07-08
Diodes 55.39 0.77 1.41% -28.34% 2025-07-08
Infineon 37.75 0.65 1.74% 7.92% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.31 1.31 5.95% -32.63% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lam Research 99.40 1.26 1.28% -10.66% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -11.80% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -9.82% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.69 4.77 3.98% -4.87% 2025-07-08
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.01 0.77 0.49% 21.06% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.15 1.70 3.01% -19.09% 2025-07-08
Qualcomm 160.63 2.54 1.61% -22.52% 2025-07-08
Qorvo 88.75 1.71 1.96% -26.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.50% 2025-07-08
Semtech 44.10 1.50 3.52% 30.40% 2025-07-08
Synopsys 543.54 7.02 1.31% -11.69% 2025-07-08
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.62% 2025-07-08
Synaptics 69.51 2.98 4.48% -21.43% 2025-07-08
Texas Instruments 218.23 4.82 2.26% 8.98% 2025-07-08

Prezzo Giorno Anno Data
USND 20412 -0.20 0% 10.76% 2025-07-08
US2000 2232 17.77 0.80% 9.98% 2025-07-08
US400 3174 17.18 0.54% 9.93% 2025-07-08