Wolfspeed - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4004 Resonac Holdings 3,370.00 30.00 0.90% 60.17% 2024-04-26
6503 Mitsubishi Electric 2,406.50 8.50 0.35% 44.80% 2024-04-26
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
PLUG Plug Power 2.37 -0.04 -1.66% -72.02% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25