Broadcom - Prezzo Delle Azioni

Prezzo Delle Azioni
239.32
Cambio Giornaliero
3.87 1.64%
Mensile
25.23%
Annuale
72.29%
Q2 Previsione
226.02

Prezzo Chg Giorno Anno Data
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Mitsubishi Electric 2,901.00 -164.00 -5.35% 7.50% 2025-05-28
Sumitomo 3,663.00 2.00 0.05% -9.51% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prezzo Giorno Anno Data
US500 5976 -32.99 -0.56% 13.47% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21703 -96.82 -0.45% 15.83% 2025-05-28