Broadcom - Prezzo Delle Azioni

Prezzo Delle Azioni
1,344.59
Cambio Giornaliero
49.65 3.83%
Mensile
0.98%
Annuale
118.21%
Q2 Previsione
1,300.09
Prezzo Chg Giorno Anno Data
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 169.65 -0.23 -0.14% 3.60% 2024-04-26
ADI Analog Devices 201.83 3.79 1.91% 13.63% 2024-04-26
AMAT Applied Materials 203.20 5.72 2.90% 81.95% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.42 3.74 2.43% 80.03% 2024-04-26
APH Amphenol 120.74 1.68 1.41% 61.44% 2024-04-26
ARW Arrow Electronics 128.59 0.78 0.61% 14.50% 2024-04-26
AVGO Broadcom 1,344.59 49.65 3.83% 118.21% 2024-04-26
CDNS Cadence Design Systems 283.07 6.02 2.17% 39.02% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
CSCO Cisco Systems 47.90 -0.20 -0.42% 2.92% 2024-04-26
HPE Hewlett Packard 17.21 0.24 1.38% 20.69% 2024-04-26
INTC Intel 31.80 -3.32 -9.45% 9.47% 2024-04-26
KLAC KLA-Tencor 706.52 33.23 4.94% 83.68% 2024-04-26
LRCX Lam Research 926.27 25.29 2.81% 78.51% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 93.88 1.72 1.87% 30.75% 2024-04-26
MPWR Monolithic Power Systems 676.26 15.76 2.39% 50.75% 2024-04-26
MRVL Marvell Technology 69.37 1.94 2.88% 79.58% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.73 3.17 2.84% 88.02% 2024-04-26
NTAP NetApp 101.31 0.31 0.30% 59.69% 2024-04-26
NVDA Nvidia 876.89 50.61 6.13% 222.08% 2024-04-26
NXPI NXP Semiconductors 242.91 5.06 2.13% 50.70% 2024-04-26
QCOM Qualcomm 165.87 2.67 1.64% 45.60% 2024-04-26
QRVO Qorvo 116.69 2.00 1.74% 29.18% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 544.21 14.18 2.68% 47.73% 2024-04-26
ST Sensata Technologies 35.10 0.72 2.08% -18.91% 2024-04-26
STX Seagate Technology 86.17 -1.11 -1.27% 51.70% 2024-04-26
SWKS Skyworks Solutions 104.12 1.13 1.10% 0.20% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TEL TE Connectivity 140.34 -0.12 -0.08% 15.61% 2024-04-26
TXN Texas Instruments 177.60 2.34 1.34% 7.99% 2024-04-26
WDC Western Digital 71.39 1.76 2.53% 117.92% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26
CCMP USND 15938 326.20 2.09% 31.26% 2024-04-26
US100 US100 17726 295.69 1.70% 34.70% 2024-04-26