Broadcom - Prezzo Delle Azioni

Prezzo Delle Azioni
210.94
Cambio Giornaliero
5.59 2.72%
Mensile
14.27%
Annuale
61.62%
Q2 Previsione
199.37


Prezzo Chg Giorno Anno Data
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Sumitomo 3,627.00 0 0% -12.79% 2025-05-08
Apple 198.99 2.74 1.40% 8.84% 2025-05-08
Analog Devices 204.57 4.23 2.11% -0.09% 2025-05-08
Applied Materials 158.00 1.82 1.17% -23.37% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 103.02 2.45 2.44% -32.98% 2025-05-08
Amphenol 81.14 0.18 0.22% 27.05% 2025-05-08
Arrow Electronics 118.87 3.41 2.95% -5.35% 2025-05-08
Broadcom 210.94 5.59 2.72% 61.62% 2025-05-08
Cadence Design Systems 311.19 2.54 0.82% 9.12% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Cisco Systems 60.03 0.49 0.82% 25.69% 2025-05-08
Hewlett Packard 17.02 0.44 2.62% -0.21% 2025-05-08
Intel 21.02 0.65 3.19% -30.00% 2025-05-08
KLA-Tencor 706.60 12.25 1.76% -0.53% 2025-05-08
Lam Research 75.86 0.57 0.76% -16.38% 2025-05-08
Lattice Semiconductor 49.51 0.93 1.91% -29.36% 2025-05-08
Microchip Technology 49.74 1.52 3.14% -45.60% 2025-05-08
Monolithic Power Systems 646.89 8.14 1.27% -8.65% 2025-05-08
Marvell Technology 58.57 2.30 4.08% -14.05% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.68 2.90 3.50% -27.20% 2025-05-08
NetApp 95.16 2.15 2.31% -12.06% 2025-05-08
Nvidia 118.25 1.36 1.16% 33.29% 2025-05-08
NXP Semiconductors 190.62 3.12 1.66% -26.90% 2025-05-08
Qualcomm 146.64 2.06 1.42% -18.80% 2025-05-08
Qorvo 73.60 2.30 3.23% -24.16% 2025-05-08
Silicon Laboratories 112.12 3.44 3.17% -12.38% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Synopsys 489.11 8.57 1.78% -11.02% 2025-05-08
Sensata Technologies 22.44 0.75 3.46% -47.26% 2025-05-08
Seagate Technology 97.01 1.48 1.55% 5.84% 2025-05-08
Skyworks Solutions 68.57 1.19 1.76% -25.75% 2025-05-08
Synaptics 60.88 2.65 4.55% -33.58% 2025-05-08
TE Connectivity 153.39 3.61 2.41% 5.06% 2025-05-08
Texas Instruments 166.70 1.50 0.91% -10.04% 2025-05-08
Western Digital 44.59 0.27 0.60% -38.20% 2025-05-08

Prezzo Giorno Anno Data
US500 5708 77.05 1.37% 9.48% 2025-05-08
USND 18069 331.25 1.87% 10.54% 2025-05-08
US100 20224 355.95 1.79% 11.65% 2025-05-08