Analog Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
241.85
Cambio Giornaliero
0.88 0.37%
Mensile
5.91%
Annuale
4.67%
Q3 Previsione
235.35

Prezzo Chg Giorno Anno Data
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Analog Devices 241.85 0.88 0.37% 4.67% 2025-07-18
Applied Materials 190.44 -2.08 -1.08% -9.36% 2025-07-18
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 158.39 1.40 0.89% 1.54% 2025-07-21
Broadcom 283.34 -3.11 -1.09% 80.16% 2025-07-18
Cadence Design Systems 315.57 -5.29 -1.65% 12.88% 2025-07-18
Wolfspeed 1.53 0.14 10.07% -92.70% 2025-07-18
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Diodes 54.98 -0.47 -0.85% -30.72% 2025-07-18
Infineon 38.29 0.18 0.46% 11.93% 2025-07-21
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
KLA-Tencor 931.12 -5.96 -0.64% 22.11% 2025-07-18
Knowles 17.75 -0.08 -0.45% -3.01% 2025-07-18
Lam Research 100.66 -0.13 -0.13% 9.70% 2025-07-18
Lattice Semiconductor 53.03 1.13 2.18% -5.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Monolithic Power Systems 725.24 11.67 1.64% -10.36% 2025-07-18
Marvell Technology 74.65 2.64 3.67% 12.22% 2025-07-18
MACOM Technology Solutions 142.11 0.35 0.25% 36.29% 2025-07-18
Micron Technology 114.39 1.13 1.00% 0.11% 2025-07-18
MaxLinear 16.20 0.61 3.91% -32.30% 2025-07-18
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 225.90 1.40 0.62% -22.27% 2025-07-18
Power Integrations 54.25 0.09 0.17% -24.51% 2025-07-18
Qualcomm 154.80 2.19 1.44% -16.81% 2025-07-18
Qorvo 88.57 -0.06 -0.07% -27.28% 2025-07-18
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Synopsys 584.76 -4.25 -0.72% 3.84% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
STMicroelectronics 32.55 0.44 1.37% -18.48% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Texas Instruments 216.62 0.03 0.01% 8.92% 2025-07-18
Vishay Intertechnology 17.24 -0.04 -0.23% -26.73% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18

Prezzo Giorno Anno Data
US500 6313 -0.57 -0.01% 13.45% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23145 -15.58 -0.07% 16.76% 2025-07-21