ADI

144.46

Cambio Giornaliero:

-2.97%

Annuale:

48.15%

Prezzo Giorno Anno
Apple 117.19 -4.22 -3.48% 76.11%
Analog Devices 144.46 -4.42 -2.97% 48.15%
Applied Materials 106.86 -6.59 -5.81% 105.22%
Ambarella 107.04 -6.22 -5.49% 144.38%
Advanced Micro Devices 74.65 -3.86 -4.92% 72.52%
Avago Technologies 428.92 -21.22 -4.71% 73.15%
Cadence Design Systems 120.22 -6.43 -5.08% 101.21%
Cree 95.36 -11.13 -10.45% 145.27%
Cirrus Logic 74.22 -3.26 -4.20% 18.34%
Diodes 75.99 -0.83 -1.08% 94.65%
Infineon Technologie 32.80 1.04 3.26% 107.44%
Ii Vi 71.59 -3.02 -4.05% 183.19%
Intel 60.40 -0.34 -0.56% 18.78%
KLA-Tencor 276.40 -19.47 -6.58% 90.73%
Knowles 20.55 0.29 1.43% 27.05%
Lam Research 507.24 -39.72 -7.25% 89.55%
Lattice Semiconductor 39.79 -2.17 -5.16% 136.85%
Microchip Technology 137.92 -7.40 -5.09% 76.91%
Monolithic Power Systems 307.19 -25.72 -7.73% 106.85%
Marvell Technology 40.47 -1.04 -2.51% 82.13%
MACOM Technology Solutions 57.62 -4.47 -7.20% 179.84%
Micron Technology 85.87 -3.06 -3.44% 86.80%
Maxim Integrated Products 85.64 -2.85 -3.22% 71.55%
MaxLinear 31.60 -2.38 -7.00% 154.43%
NetApp 62.98 1.67 2.72% 58.00%
Nvidia 467.56 -30.90 -6.20% 90.50%
NXP Semiconductors 172.17 -8.51 -4.70% 68.84%
Power Integrations 77.91 -5.12 -6.16% -6.02%
Qualcomm 123.39 -6.36 -4.90% 69.87%
Qorvo 163.66 -7.76 -4.53% 81.95%
Rambus 18.99 -0.65 -3.31% 61.34%
Silicon Laboratories 138.39 -7.19 -4.93% 72.56%
Semtech 66.38 -1.62 -2.38% 102.07%
Synopsys 219.43 -8.37 -3.67% 71.83%
Sensata Technologies 59.10 -0.13 -0.22% 70.32%
Stmicroelectronics 33.52 -1.48 -4.23% 42.09%
Seagate Technology 75.07 1.74 2.37% 65.68%
Skyworks Solutions 162.07 -11.23 -6.47% 83.50%
Synaptics 127.26 -4.91 -3.71% 92.76%
Texas Instruments 163.17 -4.77 -2.84% 55.34%
Vishay Intertechnology 23.31 -0.03 -0.13% 46.88%
Western Digital 69.31 1.24 1.82% 46.22%
Xilinx 113.15 -6.74 -5.62% 53.57%

Prezzo Giorno Anno
NASDAQ 12662 -258.14 -2.00% 59.26%
NASDAQ 100 12390 -277.79 -2.19% 55.90%
S&P 500 3845 3.25 0.08% 40.00%