Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Analog Devices - Prezzo Delle Azioni
Il Grafico
Quotes
ADI
144.46
Cambio Giornaliero:
-4.42
-2.97%
Annuale:
48.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAPL
Apple
117.19
-4.22
-3.48%
76.11%
2021-03-08
ADI
Analog Devices
144.46
-4.42
-2.97%
48.15%
2021-03-08
AMAT
Applied Materials
106.86
-6.59
-5.81%
105.22%
2021-03-08
AMBA
Ambarella
107.04
-6.22
-5.49%
144.38%
2021-03-08
AMD
Advanced Micro Devices
74.65
-3.86
-4.92%
72.52%
2021-03-08
AVGO
Avago Technologies
428.92
-21.22
-4.71%
73.15%
2021-03-08
CDNS
Cadence Design Systems
120.22
-6.43
-5.08%
101.21%
2021-03-08
CREE
Cree
95.36
-11.13
-10.45%
145.27%
2021-03-08
CRUS
Cirrus Logic
74.22
-3.26
-4.20%
18.34%
2021-03-08
DIOD
Diodes
75.99
-0.83
-1.08%
94.65%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
IIVI
Ii Vi
71.59
-3.02
-4.05%
183.19%
2021-03-08
INTC
Intel
60.40
-0.34
-0.56%
18.78%
2021-03-08
KLAC
KLA-Tencor
276.40
-19.47
-6.58%
90.73%
2021-03-08
KN
Knowles
20.55
0.29
1.43%
27.05%
2021-03-05
LRCX
Lam Research
507.24
-39.72
-7.25%
89.55%
2021-03-08
LSCC
Lattice Semiconductor
39.79
-2.17
-5.16%
136.85%
2021-03-08
MCHP
Microchip Technology
137.92
-7.40
-5.09%
76.91%
2021-03-08
MPWR
Monolithic Power Systems
307.19
-25.72
-7.73%
106.85%
2021-03-08
MRVL
Marvell Technology
40.47
-1.04
-2.51%
82.13%
2021-03-08
MTSI
MACOM Technology Solutions
57.62
-4.47
-7.20%
179.84%
2021-03-08
MU
Micron Technology
85.87
-3.06
-3.44%
86.80%
2021-03-08
MXIM
Maxim Integrated Products
85.64
-2.85
-3.22%
71.55%
2021-03-08
MXL
MaxLinear
31.60
-2.38
-7.00%
154.43%
2021-03-08
NTAP
NetApp
62.98
1.67
2.72%
58.00%
2021-03-08
NVDA
Nvidia
467.56
-30.90
-6.20%
90.50%
2021-03-08
NXPI
NXP Semiconductors
172.17
-8.51
-4.70%
68.84%
2021-03-08
POWI
Power Integrations
77.91
-5.12
-6.16%
-6.02%
2021-03-08
QCOM
Qualcomm
123.39
-6.36
-4.90%
69.87%
2021-03-08
QRVO
Qorvo
163.66
-7.76
-4.53%
81.95%
2021-03-08
RMBS
Rambus
18.99
-0.65
-3.31%
61.34%
2021-03-08
SLAB
Silicon Laboratories
138.39
-7.19
-4.93%
72.56%
2021-03-08
SMTC
Semtech
66.38
-1.62
-2.38%
102.07%
2021-03-08
SNPS
Synopsys
219.43
-8.37
-3.67%
71.83%
2021-03-08
ST
Sensata Technologies
59.10
-0.13
-0.22%
70.32%
2021-03-08
STM
Stmicroelectronics
33.52
-1.48
-4.23%
42.09%
2021-03-08
STX
Seagate Technology
75.07
1.74
2.37%
65.68%
2021-03-08
SWKS
Skyworks Solutions
162.07
-11.23
-6.47%
83.50%
2021-03-08
SYNA
Synaptics
127.26
-4.91
-3.71%
92.76%
2021-03-08
TXN
Texas Instruments
163.17
-4.77
-2.84%
55.34%
2021-03-08
VSH
Vishay Intertechnology
23.31
-0.03
-0.13%
46.88%
2021-03-08
WDC
Western Digital
69.31
1.24
1.82%
46.22%
2021-03-08
XLNX
Xilinx
113.15
-6.74
-5.62%
53.57%
2021-03-08
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12662
-258.14
-2.00%
59.26%
2021-03-08
NDX
NASDAQ 100
12390
-277.79
-2.19%
55.90%
2021-03-08
SPX
S&P 500
3845
3.25
0.08%
40.00%
2021-03-08
ADI:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18493
0.0061
-0.51%
GBPUSD
1.38255
0.0003
-0.02%
AUDUSD
0.76510
0.0038
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.90
0.5110
0.47%
USDCNY
6.55242
0.0399
0.61%
USDCHF
0.93571
0.0049
0.52%
USDCAD
1.26689
0.0018
0.14%
USDMXN
21.4729
0.1644
0.77%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4412
0.1844
0.25%
DXY
92.379
0.4025
0.44%
BTCUSD
51,568.59
2,664
5.45%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,959
463
1.47%
S&P 500
3,845.19
3
0.08%
NASDAQ 100
12,391
278
-2.19%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,361
440
3.16%
CAC 40
5,898
115
2.00%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.19
4.22
-3.48%
Tesla
569.74
28.21
-4.72%
Microsoft
229.28
2.32
-1.00%
Amazon
2,987.12
13.34
-0.44%
Facebook
257.66
6.62
-2.50%
Alibaba
227.18
6.71
-2.87%
Visa
221.88
6.52
3.03%
JPMorgan Chase
153.38
2.47
1.64%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
158.09
1.99
1.27%
Procter & Gamble
127.84
1.88
1.49%
Exxon Mobil
61.11
0.19
0.31%
3M
183.97
3.21
1.78%
Goldman Sachs
335.91
8.73
2.67%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7300
1.36
-2.06%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0416
0.02
-1.12%
Heating oil
1.9042
0.04
-2.05%
Gold
1,682.01
18.85
-1.11%
Silver
25.170
0.02
-0.08%
Copper
4.0905
0.01
-0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]