Analog Devices - Prezzo Delle Azioni

ADI

166.64

Cambio Giornaliero:

1.59%

Annuale:

43.28%

Prezzo Giorno Anno
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
Cree 91.04 0.41 0.45% 31.69%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
Diodes 80.22 2.30 2.95% 54.66%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Ii Vi 69.58 1.30 1.90% 41.57%
Intel 53.71 0.64 1.21% 11.92%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Knowles 19.82 0.53 2.75% 25.40%
Lam Research 619.89 -15.11 -2.38% 63.76%
Lattice Semiconductor 55.20 1.19 2.20% 77.89%
Microchip Technology 141.08 3.20 2.32% 37.97%
Monolithic Power Systems 440.52 9.52 2.21% 63.31%
Marvell Technology 60.32 1.33 2.25% 67.84%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
MaxLinear 47.96 5.08 11.85% 86.32%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Power Integrations 85.33 2.86 3.47% -32.08%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Rambus 23.59 0.36 1.55% 62.24%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Synopsys 285.61 1.92 0.68% 43.28%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Stmicroelectronics 41.71 2.38 6.05% 47.44%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Synaptics 149.24 1.31 0.89% 88.55%
Texas Instruments 189.87 3.02 1.62% 47.31%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%

Prezzo Giorno Anno
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14853 30.26 0.20% 36.19%
US500 4384 -9.96 -0.23% 34.05%