Analog Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
236.90
Cambio Giornaliero
-0.48 -0.20%
Mensile
9.86%
Annuale
3.72%
Q2 Previsione
227.51

Prezzo Chg Giorno Anno Data
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Wolfspeed 0.41 -0.08 -15.88% -98.24% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 885.69 -17.25 -1.91% 7.43% 2025-06-27
Knowles 17.98 0.07 0.36% 4.14% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 49.47 -1.03 -2.04% -14.69% 2025-06-27
Microchip Technology 69.87 -0.91 -1.29% -23.61% 2025-06-27
Monolithic Power Systems 726.01 -9.16 -1.25% -11.51% 2025-06-27
Marvell Technology 76.70 -3.27 -4.09% 9.51% 2025-06-27
MACOM Technology Solutions 140.32 -1.91 -1.34% 25.88% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MaxLinear 14.07 -0.25 -1.75% -30.14% 2025-06-27
NetApp 105.10 0.35 0.33% -18.50% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.34 -1.11 -1.97% -21.16% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 82.85 -0.14 -0.17% -28.59% 2025-06-27
Rambus 63.19 0.67 1.07% 7.54% 2025-06-27
Silicon Laboratories 146.48 -2.15 -1.45% 32.41% 2025-06-27
Semtech 44.66 -0.96 -2.10% 49.46% 2025-06-27
Synopsys 502.85 7.15 1.44% -15.58% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
STMicroelectronics 30.09 -0.05 -0.17% -23.40% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.34 -0.31 -0.42% -30.26% 2025-06-27
Synaptics 64.10 -1.53 -2.33% -27.32% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27

Prezzo Giorno Anno Data
US500 6172 32.05 0.52% 13.04% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22546 86.91 0.39% 14.55% 2025-06-27