Analog Devices

ADI

115.85

Cambio Giornaliero:

1.44 1.26%

Cambiamento Annuo:

30.05%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ADI	Analog Devices	115.85		1.44	1.26%	30.05%	34.4B	2019-12-11
CRUS	Cirrus Logic	75.89		1.65	2.22%	102.16%	2.37B	2019-12-11
MCHP	Microchip Technology	99.35		0.89	0.90%	35.02%	18.5B	2019-12-11
MXIM	Maxim Integrated Products	57.84		1.03	1.81%	6.76%	15.7B	2019-12-11
SLAB	Silicon Laboratories	110.80		1.89	1.74%	29.82%	3.92B	2019-12-11
SMTC	Semtech	47.40		0.51	1.09%	-1.70%	3.73B	2019-12-11
STM	Stmicroelectronics	26.42		0.60	2.31%	90.33%	17.3B	2019-12-11
SWKS	Skyworks Solutions	109.29		4.95	4.74%	57.68%	16.4B	2019-12-11
TXN	Texas Instruments	123.72		2.35	1.94%	29.13%	101B	2019-12-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NDX	NASDAQ 100	8402		55.31	0.66%	24.15%	2019-12-11
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11382	0.0005	0.05%
GBPUSD	1.32105	0.0012	0.09%
AUDUSD	0.68822	0.0013	0.19%
NZDUSD	0.65859	0.0004	0.06%
USDJPY	108.54	0.0030	0.00%
USDCNY	7.02993	0.0010	0.01%
USDCHF	0.98195	0.0007	-0.07%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.1086	0.0065	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.079	0.3341	-0.34%
BTCUSD	7,125.11	82	-1.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0193	0.04	-0.07%
Brent	64.0455	0.02	0.02%
Natural gas	2.2520	0.02	-0.70%
Gasoline	1.6385	0.00	-0.06%
Heating oil	1.9360	0.00	-0.01%
Gold	1,472.48	0.14	-0.01%
Silver	16.9254	0.02	0.09%
Copper	2.7839	0.00	0.10%
Soybeans	891.2674	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0144	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]