ADI Analog Devices | Prezzo Delle Azioni

Name: ADI Analog Devices | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ADI,Analog,Devices,Prezzo,Delle,Azioni,2/17/2020.

ADI

117.65

Cambio Giornaliero:

-1.23 -1.03%

Annuale:

12.89%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADI	Analog Devices	117.65	-1.23	-1.03%	12.89%	2020-02-14
CRUS	Cirrus Logic	81.59	0.89	1.10%	108.51%	2020-02-14
MCHP	Microchip Technology	109.36	-1.01	-0.92%	20.59%	2020-02-14
MXIM	Maxim Integrated Products	63.56	-0.74	-1.15%	14.48%	2020-02-14
SLAB	Silicon Laboratories	104.20	0.17	0.16%	20.18%	2020-02-14
SMTC	Semtech	50.42	-0.86	-1.68%	-5.58%	2020-02-14
STM	Stmicroelectronics	31.23	-0.54	-1.70%	90.78%	2020-02-14
SWKS	Skyworks Solutions	118.99	-3.60	-2.94%	44.02%	2020-02-14
TXN	Texas Instruments	132.21	-0.60	-0.45%	23.24%	2020-02-14

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
NDX	NASDAQ 100	9623	27.88	0.29%	36.18%	2020-02-14
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Efettivo	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64324	0.0000	0.01%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98226	0.0002	0.02%
USDCAD	1.32364	0.0015	-0.11%
USDMXN	18.5269	0.0149	-0.08%
USDINR	71.4330	0.0940	-0.13%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,181.57	2.8290	-0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,520	155	-0.66%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,958	41	1.41%
SENSEX	41,288	31	0.07%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Efettivo	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.03	0.031	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	51.9040	0.15	-0.28%
Brent	57.1050	0.22	-0.38%
Natural gas	1.8957	0.04	2.38%
Gasoline	1.6014	0.02	1.10%
Heating oil	1.6987	0.00	-0.14%
Gold	1,583.01	1.31	-0.08%
Silver	17.8458	0.16	0.90%
Copper	2.6272	0.03	1.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8693	1.29	-0.14%
Wheat	545.8758	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]