Activision Blizzard - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
Angie's List 12.32 -0.22 -1.75% -43.23% 2025-04-25
Booking Holdings 4,829.46 -3.09 -0.06% 37.21% 2025-04-25
Paramount Global 11.74 0.27 2.35% -1.47% 2025-04-25
Cinemark 29.54 0.54 1.86% 67.37% 2025-04-25
Walt Disney 90.21 0.10 0.11% -19.95% 2025-04-25
Warner Bros Discovery 8.59 0.09 1.00% 3.45% 2025-04-25
Electronic Arts EA 146.61 0.40 0.27% 15.17% 2025-04-25
eBay 67.84 0.60 0.89% 32.16% 2025-04-25
Expedia 160.09 0.45 0.28% 17.48% 2025-04-25
Meta 547.27 14.01 2.63% 23.44% 2025-04-25
GameStop 27.44 0.32 1.18% 131.54% 2025-04-25
Hasbro 60.99 0.62 1.03% -5.39% 2025-04-25
Lamar Advertising 112.12 -0.11 -0.10% -1.97% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Mattel 15.68 -0.09 -0.57% -14.60% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
Match 30.07 -0.12 -0.40% -5.20% 2025-04-25
Netflix 1,101.29 4.68 0.43% 96.23% 2025-04-25
Snap 8.54 0.21 2.52% -41.31% 2025-04-25
Sony 24.96 -0.16 -0.62% 51.46% 2025-04-25
Spotify 620.72 14.77 2.44% 114.34% 2025-04-25
TripAdvisor 12.73 0.03 0.24% -53.62% 2025-04-25
Take Two Interactive Software 224.97 1.81 0.81% 55.55% 2025-04-25
Uber 77.79 -0.34 -0.44% 12.39% 2025-04-25
Ubisoft Entertainment 10.43 0.15 1.41% -52.85% 2025-04-28
TKO Group 157.10 1.82 1.17% 62.36% 2025-04-25
Yelp 35.43 0.30 0.85% -13.20% 2025-04-25