Prezzo Delle Azioni
78.37
Cambio Giornaliero
-0.63%
Annuale
-16.01%

Prezzo Giorno Anno
Sony 11,225.00 395.00 3.65% 2.28%
AMC Entertainment 12.57 -0.21 -1.64% -72.11%
AMC Networks 28.72 -0.71 -2.41% -52.89%
Amazon 114.33 0.83 0.73% -38.14%
Angie's List 4.82 -0.20 -3.98% -61.72%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
Booking Holdings Inc 1,750.86 -37.10 -2.08% -19.19%
CBS 25.06 -0.13 -0.52% -41.45%
Cinemark 15.46 -0.19 -1.21% -21.32%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
eBay 43.72 -0.21 -0.48% -37.61%
Expedia 93.87 -3.30 -3.40% -42.40%
Meta 169.77 1.58 0.94% -51.56%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
GameStop 117.43 -2.80 -2.33% -38.41%
Groupon 10.64 -1.13 -9.60% -73.54%
Hasbro 82.20 0.03 0.04% -15.20%
Imax USA 16.21 -0.50 -2.99% -17.92%
Lamar Advertising 88.41 0.05 0.06% -16.17%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Mattel 22.40 -0.21 -0.93% 12.85%
Microsoft 266.21 3.36 1.28% -4.90%
Match Group 73.86 -0.30 -0.40% -53.16%
National CineMedia 0.94 -0.04 -3.64% -81.11%
Netflix 184.06 -1.82 -0.98% -65.66%
Nielsen 23.68 0.23 0.98% -2.39%
Snap Inc 14.28 -0.10 -0.70% -78.07%
Sony 80.33 -0.62 -0.77% -20.26%
Spotify 102.87 -1.96 -1.87% -60.29%
TripAdvisor 18.17 -0.65 -3.45% -52.85%
Take Two Interactive Software 125.62 -1.42 -1.12% -27.68%
Twitter 38.21 -0.17 -0.44% -44.43%
Uber 21.50 -1.02 -4.53% -55.83%
Ubisoft Entertainment SA 42.50 -0.23 -0.54% -30.87%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%
Yelp 28.87 -0.35 -1.20% -24.58%

Prezzo Giorno Anno
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
USNDX 11907 72.68 0.62% -19.12%
US500 3854 13.69 0.36% -10.79%