Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Activision Blizzard - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
78.37
Cambio Giornaliero
-0.50
-0.63%
Annuale
-16.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
6758
Sony
11,225.00
395.00
3.65%
2.28%
2022-07-07
AMC
AMC Entertainment
12.57
-0.21
-1.64%
-72.11%
2022-07-06
AMCX
AMC Networks
28.72
-0.71
-2.41%
-52.89%
2022-07-06
AMZN
Amazon
114.33
0.83
0.73%
-38.14%
2022-07-06
ANGI
Angie's List
4.82
-0.20
-3.98%
-61.72%
2022-07-06
ATVI
Activision Blizzard
78.37
-0.50
-0.63%
-16.01%
2022-07-06
BKNG
Booking Holdings Inc
1,750.86
-37.10
-2.08%
-19.19%
2022-07-06
CBS
CBS
25.06
-0.13
-0.52%
-41.45%
2022-07-06
CNK
Cinemark
15.46
-0.19
-1.21%
-21.32%
2022-07-06
DIS
Walt Disney
96.08
-1.10
-1.13%
-44.40%
2022-07-06
DISCA
Warner Bros Discovery
14.27
-0.17
-1.18%
-51.73%
2022-07-06
EA
Electronic Arts EA
124.35
-0.40
-0.32%
-13.01%
2022-07-06
EBAY
eBay
43.72
-0.21
-0.48%
-37.61%
2022-07-06
EXPE
Expedia
93.87
-3.30
-3.40%
-42.40%
2022-07-06
FB
Meta
169.77
1.58
0.94%
-51.56%
2022-07-06
FOXA
Twenty-First Century Fox
33.16
-0.01
-0.03%
-8.90%
2022-07-06
GME
GameStop
117.43
-2.80
-2.33%
-38.41%
2022-07-06
GRPN
Groupon
10.64
-1.13
-9.60%
-73.54%
2022-07-06
HAS
Hasbro
82.20
0.03
0.04%
-15.20%
2022-07-06
IMAX
Imax USA
16.21
-0.50
-2.99%
-17.92%
2022-07-06
LAMR
Lamar Advertising
88.41
0.05
0.06%
-16.17%
2022-07-06
LYFT
Lyft Inc
13.22
-0.78
-5.57%
-77.50%
2022-07-06
MAT
Mattel
22.40
-0.21
-0.93%
12.85%
2022-07-06
MSFT
Microsoft
266.21
3.36
1.28%
-4.90%
2022-07-06
MTCH
Match Group
73.86
-0.30
-0.40%
-53.16%
2022-07-06
NCMI
National CineMedia
0.94
-0.04
-3.64%
-81.11%
2022-07-06
NFLX
Netflix
184.06
-1.82
-0.98%
-65.66%
2022-07-06
NLSN
Nielsen
23.68
0.23
0.98%
-2.39%
2022-07-06
SNAP
Snap Inc
14.28
-0.10
-0.70%
-78.07%
2022-07-06
SNE
Sony
80.33
-0.62
-0.77%
-20.26%
2022-07-06
SPOT
Spotify
102.87
-1.96
-1.87%
-60.29%
2022-07-06
TRIP
TripAdvisor
18.17
-0.65
-3.45%
-52.85%
2022-07-06
TTWO
Take Two Interactive Software
125.62
-1.42
-1.12%
-27.68%
2022-07-06
TWTR
Twitter
38.21
-0.17
-0.44%
-44.43%
2022-07-06
UBER
Uber
21.50
-1.02
-4.53%
-55.83%
2022-07-06
UBI
Ubisoft Entertainment SA
42.50
-0.23
-0.54%
-30.87%
2022-07-06
WWE
World Wrestling Entertainment
63.49
1.37
2.21%
12.77%
2022-07-06
YELP
Yelp
28.87
-0.35
-1.20%
-24.58%
2022-07-06
Prezzo
Giorno
Anno
Data
CCMP
USND
11362
39.61
0.35%
-22.52%
2022-07-06
MID
US400
2279
-13.85
-0.60%
-15.05%
2022-07-06
NDX
USNDX
11907
72.68
0.62%
-19.12%
2022-07-07
SPX
US500
3854
13.69
0.36%
-10.79%
2022-07-07
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali