Activision Blizzard - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,600.00 -7.00 -0.19% -76.21% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Angie's List 15.97 -0.88 -5.22% -19.34% 2025-07-11
Booking Holdings 5,716.42 -2.09 -0.04% 41.95% 2025-07-11
Paramount Global 12.75 -0.02 -0.16% 10.29% 2025-07-11
Cinemark 29.80 -0.05 -0.17% 37.96% 2025-07-11
Walt Disney 119.87 -1.69 -1.39% 23.51% 2025-07-11
Warner Bros Discovery 11.73 0.08 0.69% 58.41% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Meta 717.61 -9.63 -1.32% 44.03% 2025-07-11
GameStop 23.33 0.23 1.00% -10.38% 2025-07-11
Hasbro 75.37 -1.73 -2.24% 26.16% 2025-07-11
Lamar Advertising 125.67 0.36 0.29% 6.95% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Mattel 19.97 -0.25 -1.24% 19.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Match 32.49 -1.12 -3.33% 0.73% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Sony 25.17 -0.08 -0.32% 45.37% 2025-07-09
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
TripAdvisor 18.01 -0.15 -0.83% 0.78% 2025-07-11
Take Two Interactive Software 233.86 -1.47 -0.62% 52.34% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Ubisoft Entertainment 9.37 -0.08 -0.89% -58.36% 2025-07-11
TKO Group 172.00 -0.89 -0.51% 54.87% 2025-07-11
Yelp 34.16 -0.95 -2.71% -4.98% 2025-07-11