Activision Blizzard - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Cinemark 25.87 -1.00 -3.72% 4.10% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
GameStop 22.10 -0.35 -1.56% 5.09% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Lamar Advertising 120.91 -1.34 -1.10% 4.63% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Match 33.58 -0.69 -2.01% -10.63% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01