ATVI

91.69

Cambio Giornaliero:

1.37%

Annuale:

14.63%

Prezzo Giorno Anno
Sony 10,925.00 240.00 2.25% 32.26%
AMC Entertainment 36.70 -0.54 -1.45% 817.50%
AMC Networks 51.75 -1.68 -3.14% 108.08%
Amazon 3,661.00 22.97 0.63% 21.67%
Angie's List 12.00 0.03 0.25% -17.70%
Activision Blizzard 91.69 1.24 1.37% 14.63%
Booking Holdings Inc 2,202.46 8.05 0.37% 29.46%
CBS 40.64 -0.23 -0.56% 61.72%
Cinemark 15.83 -0.40 -2.46% 29.70%
Walt Disney 175.88 0.75 0.43% 49.55%
Discovery Communications 28.32 -0.15 -0.53% 33.90%
Electronic Arts EA 145.16 2.96 2.08% 7.34%
eBay 73.47 1.42 1.97% 33.29%
Expedia 161.44 1.41 0.88% 92.83%
Facebook 371.97 20.84 5.93% 61.23%
Twenty-First Century Fox 35.97 -0.02 -0.06% 34.92%
Glu Mobile 12.50 0 0% 58.03%
GameStop 178.67 -0.18 -0.10% 4,333.50%
Groupon 37.47 -0.56 -1.47% 133.46%
GrubHub 16.65 0.18 1.06% -75.82%
Hasbro 92.35 -0.84 -0.90% 19.02%
Imax USA 17.03 0.19 1.13% 35.81%
Lamar Advertising 103.20 0.84 0.82% 53.69%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Mattel 19.13 -0.29 -1.49% 68.69%
Microsoft 289.60 3.46 1.21% 43.86%
Match Group 166.94 6.44 4.01% 84.95%
National CineMedia 3.45 -0.05 -1.42% 17.75%
Netflix 516.26 4.49 0.88% 7.45%
Nielsen 24.10 0.05 0.21% 61.42%
Snap Inc 78.62 15.65 24.85% 256.55%
Sony 99.53 -0.93 -0.93% 30.29%
Spotify 244.18 -3.73 -1.50% -8.73%
TripAdvisor 36.33 0.27 0.75% 81.38%
Take Two Interactive Software 173.71 2.43 1.42% 11.34%
Twitter 72.21 2.65 3.81% 91.84%
Uber 47.59 0.03 0.06% 52.53%
Ubisoft Entertainment SA 56.26 -0.46 -0.81% -20.81%
World Wrestling Entertainment 48.87 -0.74 -1.49% 9.28%
Yelp 38.79 1.48 3.96% 63.33%
Zynga 10.47 0.13 1.26% 9.63%

Prezzo Giorno Anno
NASDAQ 14838 153.44 1.04% 43.18%
US400 2667 18.34 0.69% 44.22%
USNDX 15119 179.82 1.20% 44.23%
US500 4410 42.91 0.98% 37.15%