Activision Blizzard - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Sony 3,328.00 -184.00 -5.24% -73.98% 2025-04-04
Amazon 178.59 -17.74 -9.04% -0.78% 2025-04-03
Angie's List 13.09 -0.91 -6.50% -42.84% 2025-04-03
Booking Holdings 4,689.30 -2.27 -0.05% 29.10% 2025-04-03
Paramount Global 11.49 -0.47 -3.93% -15.05% 2025-04-03
Cinemark 24.99 0.20 0.81% 33.21% 2025-04-03
Walt Disney 88.72 -9.21 -9.40% -24.23% 2025-04-03
Warner Bros Discovery 9.23 -1.36 -12.80% 9.36% 2025-04-03
Electronic Arts EA 144.98 -0.01 -0.01% 11.90% 2025-04-03
eBay 66.31 -1.15 -1.70% 27.88% 2025-04-03
Expedia 152.34 -15.52 -9.25% 16.56% 2025-04-03
Meta 531.48 -53.10 -9.08% 4.02% 2025-04-03
GameStop 21.14 -1.44 -6.38% 85.76% 2025-04-03
Hasbro 54.99 -7.70 -12.28% -1.54% 2025-04-03
Lamar Advertising 109.45 -6.50 -5.61% -4.49% 2025-04-03
Lyft 11.48 -1.47 -11.35% -34.10% 2025-04-03
Mattel 16.57 -3.30 -16.61% -15.07% 2025-04-03
Microsoft 373.68 -8.98 -2.35% -10.58% 2025-04-03
Match 30.16 -1.33 -4.22% -10.56% 2025-04-03
Netflix 917.71 -18.64 -1.99% 48.70% 2025-04-03
Snap 8.02 -0.86 -9.68% -27.22% 2025-04-03
Sony 23.42 -1.45 -5.81% 36.53% 2025-04-03
Spotify 558.42 -6.99 -1.24% 88.68% 2025-04-03
TripAdvisor 12.99 -1.32 -9.22% -52.00% 2025-04-03
Take Two Interactive Software 208.98 -2.38 -1.12% 39.70% 2025-04-03
Uber 69.82 -4.76 -6.38% -6.81% 2025-04-03
Ubisoft Entertainment 10.35 -0.36 -3.36% -47.91% 2025-04-03
TKO Group 150.44 -8.14 -5.13% 63.90% 2025-04-03
Yelp 37.07 -1.30 -3.39% -7.69% 2025-04-03