Activision Blizzard - Prezzo Delle Azioni

Il Grafico
Quotes

ATVI

91.69

Cambio Giornaliero:

1.24 1.37%

Annuale:

14.63%

width

height

Preview

		Prezzo		Giorno	Anno	Data
6758	Sony	10,925.00	240.00	2.25%	32.26%	2021-07-21
AMC	AMC Entertainment	36.70	-0.54	-1.45%	817.50%	2021-07-23
AMCX	AMC Networks	51.75	-1.68	-3.14%	108.08%	2021-07-23
AMZN	Amazon	3,661.00	22.97	0.63%	21.67%	2021-07-23
ANGI	Angie's List	12.00	0.03	0.25%	-17.70%	2021-07-23
ATVI	Activision Blizzard	91.69	1.24	1.37%	14.63%	2021-07-23
BKNG	Booking Holdings Inc	2,202.46	8.05	0.37%	29.46%	2021-07-23
CBS	CBS	40.64	-0.23	-0.56%	61.72%	2021-07-23
CNK	Cinemark	15.83	-0.40	-2.46%	29.70%	2021-07-23
DIS	Walt Disney	175.88	0.75	0.43%	49.55%	2021-07-23
DISCA	Discovery Communications	28.32	-0.15	-0.53%	33.90%	2021-07-23
EA	Electronic Arts EA	145.16	2.96	2.08%	7.34%	2021-07-23
EBAY	eBay	73.47	1.42	1.97%	33.29%	2021-07-23
EXPE	Expedia	161.44	1.41	0.88%	92.83%	2021-07-23
FB	Facebook	371.97	20.84	5.93%	61.23%	2021-07-23
FOXA	Twenty-First Century Fox	35.97	-0.02	-0.06%	34.92%	2021-07-23
GLUU	Glu Mobile	12.50	0	0%	58.03%	2021-04-28
GME	GameStop	178.67	-0.18	-0.10%	4,333.50%	2021-07-23
GRPN	Groupon	37.47	-0.56	-1.47%	133.46%	2021-07-23
GRUB	GrubHub	16.65	0.18	1.06%	-75.82%	2021-07-23
HAS	Hasbro	92.35	-0.84	-0.90%	19.02%	2021-07-23
IMAX	Imax USA	17.03	0.19	1.13%	35.81%	2021-07-23
LAMR	Lamar Advertising	103.20	0.84	0.82%	53.69%	2021-07-23
LYFT	Lyft Inc	55.14	-0.63	-1.13%	78.68%	2021-07-22
MAT	Mattel	19.13	-0.29	-1.49%	68.69%	2021-07-23
MSFT	Microsoft	289.60	3.46	1.21%	43.86%	2021-07-23
MTCH	Match Group	166.94	6.44	4.01%	84.95%	2021-07-23
NCMI	National CineMedia	3.45	-0.05	-1.42%	17.75%	2021-07-23
NFLX	Netflix	516.26	4.49	0.88%	7.45%	2021-07-23
NLSN	Nielsen	24.10	0.05	0.21%	61.42%	2021-07-23
SNAP	Snap Inc	78.62	15.65	24.85%	256.55%	2021-07-23
SNE	Sony	99.53	-0.93	-0.93%	30.29%	2021-07-22
SPOT	Spotify	244.18	-3.73	-1.50%	-8.73%	2021-07-22
TRIP	TripAdvisor	36.33	0.27	0.75%	81.38%	2021-07-23
TTWO	Take Two Interactive Software	173.71	2.43	1.42%	11.34%	2021-07-23
TWTR	Twitter	72.21	2.65	3.81%	91.84%	2021-07-23
UBER	Uber	47.59	0.03	0.06%	52.53%	2021-07-23
UBI	Ubisoft Entertainment SA	56.26	-0.46	-0.81%	-20.81%	2021-07-23
WWE	World Wrestling Entertainment	48.87	-0.74	-1.49%	9.28%	2021-07-23
YELP	Yelp	38.79	1.48	3.96%	63.33%	2021-07-23
ZNGA	Zynga	10.47	0.13	1.26%	9.63%	2021-07-23

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	14838	153.44	1.04%	43.18%	2021-07-23
MID	US400	2667	18.34	0.69%	44.22%	2021-07-23
NDX	USNDX	15119	179.82	1.20%	44.23%	2021-07-23
SPX	US500	4410	42.91	0.98%	37.15%	2021-07-23

ATVI:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17703	0.0005	-0.04%
GBPUSD	1.37558	0.0020	-0.14%
AUDUSD	0.73698	0.0015	-0.20%
BTCUSD	32,295.88	5	-0.02%
NZDUSD	0.69816	0.0000	0.00%
USDJPY	110.54	0.4350	0.40%
USDCNY	6.47483	0.0012	0.02%
USDCHF	0.92010	0.0012	0.13%
USDCAD	1.25736	0.0012	0.10%
USDMXN	20.0544	0.0444	-0.22%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7387	0.1827	0.25%
DXY	92.908	0.0858	0.09%
[+]

	Efettivo	Chg	%Chg
US30	35,021	198	0.57%
US500	4,410.39	43	0.98%
USNDX	15,120	180	1.20%
JP225	27,527	139	0.51%
GB100	7,032	63	0.91%
DE30	15,676	162	1.04%
FR40	6,570	89	1.37%
IT40	25,296	501	2.02%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.58	1.78	1.21%
Tesla	647.26	1.83	-0.28%
Microsoft	289.60	3.46	1.21%
Amazon	3,661.00	22.97	0.63%
Facebook	371.97	20.84	5.93%
Alibaba	205.38	8.66	-4.05%
Visa	249.07	4.93	2.02%
JPMorgan Chase	150.45	0.48	-0.32%
Intel	52.36	3.60	-6.43%
Johnson & Johnson	171.83	1.85	1.09%
Procter & Gamble	139.50	1.70	1.23%
Exxon Mobil	57.05	0.05	-0.09%
3M	199.84	0.77	0.39%
Goldman Sachs	372.55	0.01	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.0700	0.37	0.52%
Brent	74.1100	0.32	0.43%
Natural gas	4.0560	0.05	1.32%
Gasoline	2.2911	0.02	0.79%
Heating oil	2.1345	0.00	0.09%
Gold	1,802.76	3.93	-0.22%
Silver	25.212	0.24	-0.95%
Copper	4.4515	0.11	2.45%
Soybeans	1,399.0000	17.25	-1.22%
Wheat	681.0000	11.00	-1.59%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	627.30	19.70	-3.04%
[+]

	Efettivo	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2080	0.004	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]