Activision Blizzard - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 220.95 1.56 0.71% 10.47% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Cinemark 30.04 -0.14 -0.46% 40.24% 2025-07-01
Walt Disney 123.37 -0.64 -0.52% 26.06% 2025-07-01
Warner Bros Discovery 10.89 -0.58 -5.02% 51.39% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 719.91 -18.18 -2.46% 41.28% 2025-07-01
GameStop 24.12 -0.20 -0.82% 2.99% 2025-07-01
Hasbro 77.39 3.57 4.84% 35.58% 2025-07-01
Lamar Advertising 124.20 2.84 2.34% 4.75% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Mattel 20.19 0.47 2.38% 24.25% 2025-07-01
Microsoft 492.45 -4.96 -1.00% 7.19% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
Netflix 1,299.53 -39.60 -2.96% 91.21% 2025-07-01
Snap 9.43 0.74 8.46% -41.17% 2025-07-01
Sony 25.53 -0.51 -1.96% 47.36% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.46 -1.86 -1.99% 28.66% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 35.65 1.38 4.03% -1.44% 2025-07-01