AUDCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.9587

Cambio Giornaliero:

0.0007 0.07%

Annuale:

6.66%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDCAD	1.2984		-0.0037	-0.29%	-2.24%	2020-11-27
EURAUD	1.6162		-0.0025	-0.16%	-0.66%	2020-11-27
EURCAD	1.5494		-0.0014	-0.09%	5.95%	2020-11-27
AUDCAD	0.9587		0.0007	0.07%	6.66%	2020-11-27
AUDCHF	0.6695		0.0026	0.39%	-0.93%	2020-11-27
AUDJPY	76.9100		0.2210	0.29%	3.77%	2020-11-27
AUDNZD	1.0506		0.0003	0.03%	-0.34%	2020-11-27
CADCHF	0.6984		0.0022	0.32%	-7.10%	2020-11-27
CADJPY	80.2250		0.1730	0.22%	-2.71%	2020-11-27
GBPAUD	1.8072		-0.0074	-0.41%	-5.26%	2020-11-27
GBPCAD	1.7324		-0.0060	-0.35%	1.03%	2020-11-27
NZDCAD	0.9121		0.0009	0.10%	6.99%	2020-11-27
AUDBRL	3.9625		0.0364	0.93%	39.73%	2020-11-27
AUDCNY	4.8541		0.0215	0.45%	2.02%	2020-11-27
AUDINR	54.6662		0.3480	0.64%	12.97%	2020-11-27
CADBRL	4.1326		0.0343	0.84%	30.99%	2020-11-27
CADCNY	5.0635		0.0193	0.38%	-4.34%	2020-11-27
CADINR	57.0135		0.3121	0.55%	5.90%	2020-11-27
AUDUSD	0.7384		0.0027	0.37%	9.10%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19338	0.0024	0.20%
GBPUSD	1.33429	0.0008	-0.06%
AUDUSD	0.73839	0.0027	0.37%
NZDUSD	0.70279	0.0024	0.35%
USDJPY	104.16	0.0870	-0.08%
USDCNY	6.57423	0.0051	0.08%
USDCHF	0.90672	0.0002	0.02%
USDCAD	1.29838	0.0037	-0.29%
USDMXN	20.0396	0.0030	-0.01%
USDINR	74.0480	0.2160	0.29%
USDBRL	5.3640	0.0275	0.52%
USDRUB	76.0309	0.3618	0.48%
DXY	91.902	0.0921	-0.10%
BTCUSD	16,849.82	314	-1.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,965	166	0.56%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,244	90	0.74%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,339	24	-0.37%
DAX	13,319	32	0.24%
CAC 40	5,599	33	0.59%
FTSE MIB	22,335	139	0.62%
IBEX 35	8,146	42	0.52%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,139	0	0.01%
TSX	17,347	4	-0.02%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2400	0.47	-1.03%
Brent	48.0000	0.20	0.42%
Natural gas	2.8880	0.04	-1.33%
Gasoline	1.2757	0.01	0.74%
Heating oil	1.3717	0.00	0.23%
Gold	1,780.70	29.87	-1.65%
Silver	22.522	0.93	-3.96%
Copper	3.3870	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	1.25	0.11%
Wheat	588.2500	0.50	0.09%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.31	0.024	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]