Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.65314 0.00009 0.01% 0.94% 1.33% 5.52% -3.45% 2025-08-29
AUDNZD 1.10722 0.00050 0.04% 0.48% 1.49% 0.12% 2.29% 2025-08-29
AUDJPY 96.0490 0.2160 0.23% 0.96% -0.13% -1.38% -2.85% 2025-08-29
AUDCNY 4.64480 0.00480 0.10% 0.26% -0.01% 2.28% -3.07% 2025-08-29
AUDCHF 0.52262 0.00000 0.00% 0.79% -0.30% -6.94% -9.08% 2025-08-29
AUDCAD 0.89762 0.00010 0.01% 0.67% 0.74% 0.88% -1.65% 2025-08-29
AUDMXN 12.1925 0.0104 0.09% 1.43% 0.38% -5.52% -8.59% 2025-08-29
AUDINR 57.6341 0.4258 0.74% 1.99% 1.98% 8.81% 1.58% 2025-08-29
AUDBRL 3.54822 0.01300 0.37% 1.12% -1.21% -7.30% -6.53% 2025-08-29
AUDRUB 52.2258 0.2206 -0.42% 0.20% 0.02% -25.66% -14.84% 2025-08-29
AUDKRW 907.965 3.131 0.35% 1.37% 1.11% -0.76% 0.35% 2025-08-29
AUDIDR 10729.5 49.5 0.46% 2.14% 1.22% 6.57% 2.12% 2025-08-29
AUDTRY 26.89173 0.12027 0.45% 1.54% 2.88% 22.96% 16.66% 2025-08-29
AUDSAR 2.45278 0.00231 0.09% 1.01% 1.45% 5.49% -3.38% 2025-08-29
AUDSEK 6.18128 0.00938 -0.15% 0.66% -1.96% -9.73% -11.00% 2025-08-29
AUDNGN 1004.589 1.237 0.12% 1.12% 1.86% 5.11% -6.60% 2025-08-29
AUDPLN 2.38384 0.00128 0.05% 1.30% -1.06% -6.76% -9.06% 2025-08-29
AUDPYG 4726.46 4.91 0.10% 0.79% -2.10% -2.25% -8.98% 2025-08-29
AUDQAR 2.37964 0.00419 -0.18% 0.90% 1.29% 5.49% -3.47% 2025-08-29
AUDRON 2.83719 0.00197 0.07% 1.72% -1.07% -4.60% -6.89% 2025-08-29
AUDRSD 65.5379 0.0281 0.04% 1.36% -1.00% -6.30% -8.52% 2025-08-29
AUDRWF 944.510 1.688 -0.18% 0.77% 1.46% 11.44% 5.04% 2025-08-29
AUDMUR 30.0086 0.0382 -0.13% 0.58% 0.88% 3.60% -4.50% 2025-08-29
AUDMVR 10.1084 0.0122 0.12% 1.05% 1.44% 5.91% -3.09% 2025-08-29
AUDMWK 1134.358 2.184 0.19% 1.12% 1.52% 5.71% -3.32% 2025-08-29
AUDSOS 373.647 0.429 0.11% 1.04% 1.44% 6.28% -2.76% 2025-08-29
AUDSRD 24.8303 0.0644 0.26% 2.01% 2.88% 13.18% 26.43% 2025-08-28
AUDSSP 2960.355 8.601 0.29% 1.65% 0.44% 23.17% 51.38% 2025-08-28
AUDSTD 13.8429 0.0041 0.03% 1.32% -1.02% -6.44% -7.46% 2025-08-29
AUDSVC 5.72040 0.00307 0.05% 0.98% 1.38% 5.63% -3.36% 2025-08-29
AUDSYP 8492.92 23.41 0.28% 1.64% 0.27% 5.51% -3.87% 2025-08-28
AUDSZL 11.5302 0.0259 -0.22% 2.14% -0.62% -1.01% -3.35% 2025-08-29
AUDTHB 21.1243 0.0504 0.24% 0.73% 0.14% -0.58% -8.21% 2025-08-29
AUDTJS 6.09630 0.04237 -0.69% -1.08% -0.44% -9.22% -15.54% 2025-08-29
AUDTMT 2.29428 0.00893 0.39% 1.32% 1.72% 6.07% -2.95% 2025-08-29
AUDTND 1.87823 0.00105 -0.06% 0.67% 1.10% -4.83% -9.07% 2025-08-29
AUDNIO 24.0605 0.0282 0.12% 1.05% 1.44% 6.21% -3.36% 2025-08-29
AUDNOK 6.57254 0.00150 -0.02% 0.94% -0.99% -6.72% -8.37% 2025-08-29
AUDNPR 92.1959 0.6318 0.69% 1.74% 2.26% 8.74% 1.58% 2025-08-29
AUDOMR 0.25173 0.00047 0.19% 1.11% 1.50% 5.64% -3.33% 2025-08-29
AUDPAB 0.65377 0.00072 0.11% 1.04% 1.43% 5.63% -3.36% 2025-08-29
AUDPEN 2.30898 0.00236 -0.10% 1.66% 0.38% -0.62% -8.99% 2025-08-29
AUDPGK 2.71032 0.01186 -0.44% -0.90% 1.40% 7.80% 1.33% 2025-08-29
AUDPHP 37.3150 0.1336 0.36% 2.17% 0.13% 3.79% -1.92% 2025-08-29
AUDPKR 184.163 1.238 -0.67% 0.32% 0.70% 6.89% -2.24% 2025-08-29
AUDILS 2.18172 0.01042 0.48% 0.10% 0.09% -3.10% -11.19% 2025-08-29
AUDLRD 130.937 0.361 0.28% 1.64% 0.27% 14.66% -1.19% 2025-08-28
AUDLSL 11.5405 0.0043 -0.04% 2.21% -0.46% -0.99% -3.28% 2025-08-29
AUDMYR 2.76124 0.00733 0.27% 0.94% 1.04% -0.23% -5.52% 2025-08-29
AUDMZN 41.8039 0.0674 0.16% 1.09% 1.48% 5.69% -3.30% 2025-08-29
AUDNAD 11.5405 0.0102 -0.09% 2.21% -0.47% -0.99% -3.29% 2025-08-29
AUDSGD 0.83933 0.00176 0.21% 1.25% 0.49% -0.71% -5.02% 2025-08-29
AUDSLL 15227.23 18.17 0.12% 2.23% 2.72% 7.54% -0.59% 2025-08-29
AUDTTD 4.44240 0.00479 0.11% 1.04% 1.51% 6.08% -3.26% 2025-08-29
AUDTWD 19.9877 0.0728 0.37% 1.67% 3.82% -1.56% -7.70% 2025-08-29
AUDTZS 1637.94 0.42 0.03% 1.66% -1.12% 9.13% -10.93% 2025-08-29
AUDUAH 27.0484 0.0448 0.17% 1.09% 0.52% 3.93% -2.63% 2025-08-29
AUDUGX 2320.09 0.40 0.02% 0.67% 0.36% 2.06% -7.72% 2025-08-29
AUDSCR 9.26332 0.00945 -0.10% -5.15% -2.96% 5.02% 1.25% 2025-08-29
AUDSDG 392.511 0.504 0.13% 1.03% 1.44% 5.90% -3.11% 2025-08-29
AUDURY 26.1648 0.0264 0.10% 0.90% 1.22% -3.18% -3.94% 2025-08-29
AUDUZS 8154.16 2.54 0.03% 1.98% 0.47% 2.13% -4.52% 2025-08-29
AUDVND 17215.7 8.5 -0.05% 0.97% 1.94% 9.16% 2.37% 2025-08-29
AUDXAF 367.515 5.168 -1.39% -0.50% -1.04% -7.26% -8.23% 2025-08-29
AUDXOF 367.019 1.138 -0.31% 0.26% 0.16% -5.39% -8.36% 2025-08-29
AUDXPF 66.9981 0.2009 0.30% 1.57% -0.78% -5.80% -7.98% 2025-08-29
AUDYER 156.874 0.181 0.12% 1.02% 1.17% 1.76% -7.23% 2025-08-29
AUDZAR 11.4668 0.0585 -0.51% 1.66% -1.13% -1.72% -4.93% 2025-08-29
AUDKYD 0.54285 0.00150 0.28% 1.64% 0.27% 5.51% -3.75% 2025-08-28
AUDKZT 352.392 1.299 0.37% 1.32% 0.72% 8.53% 8.20% 2025-08-29
AUDLAK 14167.65 2.88 -0.02% 0.97% 1.79% 5.47% -5.25% 2025-08-29
AUDLBP 58543.85 63.22 0.11% 1.04% 1.37% 5.68% -3.36% 2025-08-29
AUDLKR 197.332 0.079 -0.04% 1.09% 1.30% 8.74% -2.50% 2025-08-29
AUDKES 84.4409 0.0668 0.08% 1.01% 1.40% 5.88% -3.05% 2025-08-29
AUDKGS 57.1224 0.0744 0.13% 0.92% 1.34% 6.08% -0.56% 2025-08-29
AUDKHR 2618.48 1.06 0.04% 0.92% 1.41% 5.32% -4.40% 2025-08-29
AUDKMF 275.836 0.051 -0.02% 0.39% -0.41% -5.98% -8.31% 2025-08-29
AUDLYD 3.54273 0.00281 0.08% 0.90% 0.98% 16.73% 10.25% 2025-08-29
AUDMAD 5.90871 0.02355 0.40% 1.46% 0.71% -5.64% -10.57% 2025-08-29
AUDMDL 10.8419 0.0143 0.13% 0.21% -0.76% -4.18% -7.78% 2025-08-29
AUDMGA 2925.04 54.58 1.90% 1.33% 1.96% 0.71% -5.38% 2025-08-29
AUDMKD 34.7031 0.1250 0.36% 1.95% 0.75% -4.86% -8.28% 2025-08-28
AUDMMK 1367.29 3.77 0.28% 1.64% 0.27% 5.51% -3.90% 2025-08-28
AUDMNT 2352.90 3.88 0.17% 1.09% 1.69% 11.15% 2.87% 2025-08-29
AUDMOP 5.25200 0.00670 0.13% 0.80% 0.73% 6.01% -3.33% 2025-08-29
AUDIQD 856.27 0.74 0.09% 1.00% 1.41% 5.69% -3.37% 2025-08-29
AUDIRR 27460.8 75.7 0.28% 1.75% 0.15% 5.63% -3.79% 2025-08-28
AUDISK 80.0970 0.1572 0.20% 1.17% -0.24% -6.89% -14.45% 2025-08-29
AUDJMD 104.609 0.114 0.11% 1.02% 1.43% 9.24% -1.26% 2025-08-29
AUDJOD 0.46356 0.00055 0.12% 1.05% 1.44% 5.57% -3.31% 2025-08-29
AUDCLP 632.240 0.159 0.03% 1.71% -0.05% 2.72% 2.35% 2025-08-29
AUDFJD 1.47422 0.00004 0.00% 0.72% 0.68% 2.22% -1.22% 2025-08-29
AUDGEL 1.76204 0.00208 0.12% 0.78% 1.08% 1.13% -3.10% 2025-08-29
AUDGHS 7.68027 0.23308 3.13% 7.91% 13.48% -15.59% -27.45% 2025-08-29
AUDGMD 47.6635 0.0561 0.12% 1.08% 1.56% 6.73% 0.58% 2025-08-29
AUDGNF 5668.62 6.68 0.12% 1.05% 1.38% 6.47% -2.87% 2025-08-29
AUDGTQ 5.01153 0.00590 0.12% 1.01% 1.24% 5.09% -4.21% 2025-08-29
AUDGYD 136.779 0.161 0.12% 1.05% 1.73% 5.63% -3.12% 2025-08-29
AUDHKD 5.09428 0.00424 0.08% 0.78% 0.69% 5.97% -3.42% 2025-08-29
AUDHNL 17.1183 0.0202 0.12% 0.99% 1.09% 9.25% 2.12% 2025-08-29
AUDHTG 85.5706 0.0936 0.11% 1.07% 1.17% 6.19% -4.06% 2025-08-29
AUDHUF 221.470 0.183 -0.08% 1.58% -1.86% -9.91% -7.67% 2025-08-29
AUDBSD 0.65377 0.00072 0.11% 1.04% 1.43% 5.63% -3.36% 2025-08-29
AUDBTC 0.0000060617 0.0000002599 4.48% 9.48% 10.81% -8.62% -47.03% 2025-08-29
AUDBWP 9.39170 0.01209 -0.13% 2.16% 2.10% 8.64% 4.68% 2025-08-29
AUDBYR 2.22447 0.00240 0.11% 1.95% 5.46% 10.04% 0.48% 2025-08-29
AUDBDT 79.4109 0.1375 0.17% 1.64% -0.75% 7.81% -2.48% 2025-08-28
AUDBGN 1.09583 0.00275 0.25% 1.49% -0.70% -6.30% -8.43% 2025-08-29
AUDBHD 0.24642 0.00020 0.08% 1.00% 1.41% 5.58% -3.33% 2025-08-29
AUDBIF 1949.68 1.76 0.09% 1.02% 1.47% 6.52% 0.04% 2025-08-29
AUDALL 54.7489 0.1735 0.32% 1.92% -0.68% -6.70% -10.06% 2025-08-29
AUDAMD 250.030 0.068 -0.03% 0.99% 1.06% 2.12% -4.62% 2025-08-29
AUDAOA 601.085 1.161 0.19% 1.12% 1.52% 5.26% -3.58% 2025-08-29
AUDARS 880.4613 9.3629 1.07% 3.00% 3.49% 37.98% 36.82% 2025-08-29
AUDAED 2.40049 0.00177 0.07% 1.01% 1.40% 5.59% -3.39% 2025-08-29
AUDAFN 45.4280 0.7267 1.63% 2.57% 2.44% 4.33% -4.95% 2025-08-29
AUDAZN 1.11117 0.00099 0.09% 1.02% 1.41% 5.91% -3.09% 2025-08-29
AUDCDF 1895.48 1.97 0.10% 1.76% -0.01% 7.21% -1.87% 2025-08-28
AUDBND 0.83927 0.00167 0.20% 1.22% 0.39% -0.68% -4.78% 2025-08-29
AUDBOB 4.51750 0.00487 -0.11% 0.82% 1.21% 5.24% -3.36% 2025-08-29
AUDCOP 2625.84 2.21 0.08% 1.15% -2.64% -3.70% -7.15% 2025-08-29
AUDCRC 330.461 0.703 0.21% 1.44% 1.47% 5.38% -5.82% 2025-08-29
AUDCUC 15.6732 0.0432 0.28% 1.64% 0.27% 5.51% -3.90% 2025-08-28
AUDCVE 61.8830 0.0601 -0.10% 1.05% -0.70% -6.28% -8.70% 2025-08-29
AUDCZK 13.6774 0.0362 -0.26% 1.49% -1.30% -9.16% -10.74% 2025-08-29
AUDDJF 116.411 0.116 0.10% 1.03% 1.42% 5.90% -3.36% 2025-08-29
AUDDKK 4.17492 0.00116 0.03% 1.30% -0.81% -6.31% -8.58% 2025-08-29
AUDDOP 41.1793 0.0568 0.14% 1.75% 4.87% 9.26% 1.88% 2025-08-29
AUDDZD 84.7928 0.0609 0.07% 1.19% 0.68% 1.23% -6.37% 2025-08-29
AUDEGP 31.6729 0.0039 -0.01% 1.66% -0.04% 0.75% -4.04% 2025-08-28
AUDERN 9.8055 0.0098 0.10% 1.03% 1.42% 5.61% -3.37% 2025-08-29
AUDETB 92.6208 0.7189 -0.77% 0.62% 3.69% 17.28% 24.29% 2025-08-29
AUDETH 0.000150796 0.000005951 4.11% 12.64% -10.95% -18.85% -43.69% 2025-08-29
AUDEUR 0.56048 0.00125 0.22% 0.94% -0.63% -6.20% -8.49% 2025-08-29
AUDDOT 0.175 0.011 6.41% 12.68% 3.28% 86.65% 10.35% 2025-08-29
AUDDAI 0.65 0.00 0.13% 0.96% 1.40% 5.64% -3.35% 2025-08-29
AUDBCH 0.001 0.000 5.31% 14.22% 12.92% -13.54% -40.75% 2025-08-29
AUDALG 2.80 0.22 8.68% 15.30% 9.04% 54.09% -48.45% 2025-08-29
AUDATM 0.147 0.011 7.81% 9.47% 0.65% 46.47% 0.77% 2025-08-29
AUDAVX 0.028 0.002 6.69% 9.24% 1.35% 60.76% -3.62% 2025-08-29
AUDBNB 0.001 0.000 1.92% 6.04% -6.09% -13.94% -39.80% 2025-08-29
AUDGBP 0.48463 0.00114 0.24% 0.71% -0.35% -1.97% -5.99% 2025-08-29
AUDMTC 2.63 0.00 0.00% 2.92% -12.76% 91.06% 63.37% 2025-08-29
AUDLNK 0.028 0.002 8.69% 16.56% -22.55% -9.33% -53.72% 2025-08-29
AUDZIG 17.49 0.02 0.14% 1.06% 1.31% 9.55% 87.59% 2025-08-29
AUDZMW 15.42 0.06 -0.37% 3.05% 4.35% -11.04% -12.58% 2025-08-29
AUDXRP 0.23387 0.01368 6.21% 11.11% 12.37% -21.63% -80.40% 2025-08-29
AUDUST 0.65 0.00 0.08% 0.98% 1.40% 5.39% -3.39% 2025-08-29
AUDADA 0.80 0.04 5.10% 15.16% -5.16% 8.97% -58.90% 2025-08-29
AUDXLM 1.83 0.12 6.97% 20.04% 15.65% -2.09% -74.80% 2025-08-29
AUDXMR 0.003 0.000 2.98% 6.45% 20.70% -21.53% -37.42% 2025-08-29
AUDUSC 0.65 0.00 0.09% 1.00% 1.39% 5.61% -3.39% 2025-08-29
AUDUNI 0.069 0.004 5.50% 21.62% 6.75% 46.92% -40.11% 2025-08-29
AUDSOL 0.003 0.000 6.60% 0.81% -10.41% -0.81% -33.70% 2025-08-29
AUDLTC 0.00597368 0.00023309 4.06% 13.43% 2.38% -0.87% -42.56% 2025-08-29