Croci Prezzo Giorno % Settimanale Mensile YoY Data
AUDUSD 0.65151 0.00180 0.27% 1.46% -0.26% -1.26% 2024-04-25
AUDNZD 1.09531 0.00080 0.07% 0.67% 0.68% 1.47% 2024-04-25
AUDJPY 101.4140 0.5410 0.54% 2.13% 2.44% 14.90% 2024-04-25
AUDCNY 4.73411 0.00920 0.20% 1.69% 0.45% 3.34% 2024-04-25
AUDCHF 0.59529 0.00120 0.19% 1.60% 0.83% 1.24% 2024-04-25
AUDCAD 0.89142 0.00120 0.13% 0.83% 0.45% -1.01% 2024-04-25
AUDMXN 11.0823 0.0756 0.69% 1.46% 1.65% -7.88% 2024-04-24
AUDINR 54.1314 0.0962 0.18% 0.90% -0.75% -1.35% 2024-04-24
AUDBRL 3.34352 0.01370 0.41% -1.37% 2.78% -0.80% 2024-04-24
AUDRUB 59.9205 0.5015 -0.83% -1.03% -1.36% 11.17% 2024-04-24
AUDKRW 894.946 5.070 0.57% 0.34% 2.22% 0.30% 2024-04-24
AUDIDR 10531.3 48.8 0.47% 0.53% 1.96% 5.98% 2024-04-24
AUDTRY 21.14428 0.02115 0.10% 1.42% 0.69% 62.68% 2024-04-24
AUDSAR 2.43633 0.00284 0.12% 1.29% -0.65% -2.99% 2024-04-24
AUDSEK 7.06125 0.05099 0.73% 0.59% 2.14% 3.01% 2024-04-24
AUDNGN 814.593 13.669 1.71% 11.34% -13.96% 164.45% 2024-04-24
AUDPLN 2.63054 0.01881 0.72% -0.20% 1.24% -5.58% 2024-04-24
AUDPYG 4826.38 17.99 0.37% 1.69% 0.52% 0.15% 2024-04-24
AUDQAR 2.36480 0.00077 -0.03% 1.14% -0.78% -2.98% 2024-04-24
AUDRON 3.02165 0.00456 0.15% 0.60% 0.79% 1.11% 2024-04-24
AUDRSD 71.1517 0.1187 0.17% 0.62% 0.71% 0.14% 2024-04-24
AUDOMR 0.25004 0.00027 0.11% 1.31% -0.66% -3.01% 2024-04-24
AUDPAB 0.64968 0.00165 0.25% 1.37% -0.65% -2.98% 2024-04-24
AUDPEN 2.40520 0.00763 0.32% -0.24% -0.37% -3.87% 2024-04-24
AUDPGK 2.46873 0.00552 0.22% 1.68% 0.30% 4.88% 2024-04-24
AUDPHP 37.5597 0.2927 0.79% 2.77% 2.10% 0.80% 2024-04-24
AUDPKR 180.908 0.282 0.16% 1.32% -0.43% -4.58% 2024-04-24
AUDSGD 0.88417 0.00120 0.14% 1.04% 0.49% -0.97% 2024-04-24
AUDSLL 14672.67 146.63 1.01% 1.00% -1.08% -0.07% 2024-04-23
AUDSCR 8.83234 0.04479 0.51% -4.68% -0.51% -2.59% 2024-04-24
AUDSDG 380.654 7.854 -2.02% -0.87% -2.78% 0.60% 2024-04-24
AUDRWF 841.206 5.295 0.63% 1.38% 0.75% 13.95% 2024-04-24
AUDNIO 23.8558 0.0445 0.19% 1.44% -0.35% -1.45% 2024-04-24
AUDNOK 7.12895 0.05369 0.76% 1.28% 1.89% 1.09% 2024-04-24
AUDNPR 86.6074 0.1700 0.20% 1.01% -0.77% -1.30% 2024-04-24
AUDMYR 3.10402 0.00271 0.09% 1.34% 0.51% 4.52% 2024-04-24
AUDMZN 41.2483 0.0035 0.01% 0.72% -0.28% -2.59% 2024-04-24
AUDNAD 12.4719 0.0342 0.28% 2.16% 1.03% 2.72% 2024-04-24
AUDILS 2.44957 0.01498 0.62% 2.07% 2.82% 0.31% 2024-04-24
AUDMUR 30.1600 0.0355 -0.12% 0.71% -0.17% 0.09% 2024-04-24
AUDMVR 10.0360 0.0054 0.05% 1.30% -0.47% -2.80% 2024-04-24
AUDMWK 1130.269 6.994 0.62% 1.30% 0.69% 66.04% 2024-04-24
AUDLRD 125.606 0.709 0.57% 0.25% -0.99% 15.86% 2024-04-23
AUDLSL 12.4719 0.0342 0.28% 2.05% 1.06% 2.75% 2024-04-24
AUDTTD 4.40818 0.01035 0.24% 1.33% -0.51% -2.60% 2024-04-24
AUDTWD 21.2169 0.1183 0.56% 1.76% 1.97% 3.39% 2024-04-24
AUDTZS 1682.41 1.25 -0.07% 1.30% 0.90% 7.10% 2024-04-24
AUDUAH 25.6865 0.0329 0.13% 1.27% 0.03% 3.87% 2024-04-24
AUDUGX 2477.02 4.10 0.17% 0.78% -2.54% -0.96% 2024-04-24
AUDURY 24.9282 0.0382 -0.15% -0.02% 0.61% -4.44% 2024-04-24
AUDSOS 371.235 2.711 0.74% 1.93% -0.05% -1.87% 2024-04-24
AUDSRD 22.2178 0.2108 0.96% -0.40% -2.53% -9.83% 2024-04-23
AUDSSP 1022.896 5.459 0.54% 0.72% -1.14% 82.18% 2024-04-23
AUDSTD 15.1027 0.2018 1.35% 1.20% 2.17% 1.72% 2024-04-24
AUDSVC 5.68475 0.01454 0.26% 1.37% -0.64% -2.97% 2024-04-24
AUDSYP 8435.50 47.59 0.57% 0.72% -0.78% 401.71% 2024-04-23
AUDSZL 12.4719 0.0044 0.04% 2.16% 1.12% 2.72% 2024-04-24
AUDTHB 24.0799 0.1259 0.53% 2.35% 1.33% 4.72% 2024-04-24
AUDTJS 7.10451 0.02142 0.30% 1.37% -0.69% -2.30% 2024-04-24
AUDTMT 2.28003 0.00919 0.40% 1.45% -0.09% -2.43% 2024-04-24
AUDTND 2.04358 0.00342 -0.17% 0.76% 0.18% 0.89% 2024-04-24
AUDUZS 8262.66 25.19 0.31% 1.66% 0.35% 8.05% 2024-04-24
AUDVND 16530.1 21.1 0.13% 1.93% 2.18% 5.08% 2024-04-24
AUDXAF 398.728 0.222 -0.06% 0.78% 0.76% 0.29% 2024-04-24
AUDXOF 398.517 0.432 -0.11% 0.65% 1.15% 0.24% 2024-04-24
AUDXPF 72.7854 0.2057 -0.28% 1.74% 1.39% 0.95% 2024-04-24
AUDYER 162.671 0.225 0.14% 1.33% -0.48% -2.81% 2024-04-24
AUDZAR 12.4919 0.0059 -0.05% 1.49% 0.95% 2.87% 2024-04-25
AUDKYD 0.53851 0.00304 0.57% 1.33% -0.78% -2.52% 2024-04-23
AUDKZT 288.866 0.925 0.32% 0.50% -1.81% -5.54% 2024-04-24
AUDLAK 13850.67 28.97 0.21% 1.51% 1.52% 20.26% 2024-04-24
AUDLBP 58234.85 101.47 0.17% 1.30% -0.49% 479.80% 2024-04-24
AUDLKR 193.815 0.760 -0.39% 0.73% -2.05% -8.11% 2024-04-24
AUDKES 87.1804 0.0845 -0.10% 3.00% 1.39% -3.81% 2024-04-24
AUDKGS 57.7160 0.0689 0.12% 1.01% -1.39% -1.51% 2024-04-24
AUDKHR 2637.29 5.00 0.19% 1.68% 0.03% -3.49% 2024-04-24
AUDKMF 299.132 0.700 -0.23% 0.63% 0.74% 0.03% 2024-04-24
AUDLYD 3.16345 0.00023 0.01% 1.72% 0.24% -0.59% 2024-04-24
AUDMAD 6.58707 0.01260 0.19% 0.91% -0.17% -2.75% 2024-04-24
AUDMDL 11.5645 0.0100 0.09% 1.37% 0.37% -3.59% 2024-04-24
AUDMGA 2862.70 9.78 -0.34% 1.61% 0.09% -2.89% 2024-04-24
AUDMKD 37.3679 0.0553 0.15% 0.43% 0.89% 0.03% 2024-04-24
AUDMMK 1364.40 3.51 0.26% 1.37% -0.34% -2.68% 2024-04-24
AUDMNT 2203.68 12.75 0.58% 0.69% 0.15% -5.29% 2024-04-23
AUDMOP 5.24192 0.01120 0.21% 1.39% -0.49% -3.17% 2024-04-24
AUDIQD 850.95 2.03 0.24% 1.35% -0.58% -3.65% 2024-04-24
AUDIRR 27323.0 24.3 0.09% 1.30% -0.51% -2.85% 2024-04-24
AUDISK 91.1426 0.0237 0.03% 0.08% 1.43% 0.17% 2024-04-24
AUDJMD 101.202 0.374 0.37% 1.65% 1.57% 0.09% 2024-04-24
AUDJOD 0.46115 0.00133 0.29% 1.48% -0.39% -2.84% 2024-04-24
AUDCLP 617.653 2.836 -0.46% -1.96% -3.39% 13.33% 2024-04-24
AUDFJD 1.48887 0.00108 0.07% 1.93% -0.18% -0.21% 2024-04-24
AUDGEL 1.74607 0.00531 0.31% 1.94% -0.18% 5.57% 2024-04-24
AUDGHS 8.78232 0.02339 0.27% 1.68% 3.71% 13.07% 2024-04-24
AUDGMD 44.1292 0.0588 0.13% 1.32% -0.39% 9.84% 2024-04-24
AUDGNF 5587.69 7.27 0.13% 1.42% 0.47% -1.91% 2024-04-24
AUDGTQ 5.05008 0.01174 0.23% 1.30% -0.80% -3.12% 2024-04-24
AUDGYD 136.183 0.387 0.29% 1.01% -0.01% -3.61% 2024-04-24
AUDHKD 5.08702 0.00416 0.08% 1.30% -0.54% -3.21% 2024-04-24
AUDHNL 16.0446 0.0463 0.29% 1.20% -0.40% -2.32% 2024-04-24
AUDHTG 86.1394 0.2746 0.32% 1.36% -0.69% -15.92% 2024-04-24
AUDHUF 239.061 0.869 0.36% 0.25% -0.16% 4.95% 2024-04-24
AUDBSD 0.64968 0.00164 0.25% 1.37% -0.65% -2.98% 2024-04-24
AUDBTC 0.0000101119 0.0000003433 3.51% 0.66% 9.73% -58.53% 2024-04-24
AUDBWP 9.00941 0.00814 -0.09% 1.65% 0.99% 2.93% 2024-04-24
AUDBYR 2.12622 0.00546 0.26% 1.37% -0.44% 26.10% 2024-04-24
AUDBDT 71.3016 0.1784 0.25% 1.37% -0.42% 0.36% 2024-04-24
AUDBGN 1.18711 0.00122 0.10% 0.50% 0.62% 0.16% 2024-04-24
AUDBHD 0.24474 0.00016 0.07% 1.30% -0.54% -3.02% 2024-04-24
AUDBIF 1862.23 4.85 0.26% 1.23% 0.07% 34.70% 2024-04-24
AUDBIH 1.19032 0.00468 0.39% 0.81% 0.73% 0.43% 2024-04-24
AUDALL 61.5152 0.1484 0.24% 0.82% -0.48% -8.87% 2024-04-24
AUDAMD 253.760 0.210 -0.08% 0.00% -2.19% -1.94% 2024-04-24
AUDAOA 547.633 1.681 0.31% 1.53% 0.58% 62.21% 2024-04-24
AUDARS 567.2457 0.9915 0.18% 1.83% 1.34% 284.68% 2024-04-24
AUDAED 2.38959 0.00680 0.29% 1.48% -0.48% -2.81% 2024-04-24
AUDAFN 46.8571 0.2837 0.61% 1.18% 0.66% -18.85% 2024-04-23
AUDAZN 1.10612 0.00315 0.29% 1.47% -0.20% -2.54% 2024-04-24
AUDCDF 1806.94 10.19 0.57% 0.78% -0.78% 24.64% 2024-04-23
AUDBND 0.88425 0.00096 0.11% 1.09% 0.50% -0.96% 2024-04-24
AUDBOB 4.48961 0.01146 0.26% 1.01% 0.23% -2.12% 2024-04-24
AUDCOP 2558.86 25.29 1.00% 1.72% 0.48% -14.35% 2024-04-24
AUDCRC 325.872 0.675 0.21% 1.52% -0.21% -8.29% 2024-04-24
AUDCUC 15.5714 0.0878 0.57% 0.72% -0.78% -3.10% 2024-04-23
AUDCVE 67.2840 0.0977 0.15% 1.13% 1.14% 0.69% 2024-04-24
AUDCZK 15.3171 0.0315 0.21% 0.79% 0.51% 7.78% 2024-04-24
AUDDJF 115.443 0.043 0.04% 1.30% -0.59% -2.90% 2024-04-24
AUDDKK 4.52846 0.00674 0.15% 0.53% 0.64% 0.24% 2024-04-24
AUDDOP 38.2148 0.0749 0.20% 0.21% -0.98% 4.79% 2024-04-24
AUDDZD 87.4342 0.3497 0.40% 1.16% -0.39% -3.35% 2024-04-24
AUDEGP 31.1403 0.0371 -0.12% 0.06% 0.58% 50.75% 2024-04-24
AUDERN 9.7599 0.0278 0.29% 1.47% -0.50% -2.83% 2024-04-24
AUDETB 37.1235 0.2257 0.61% 1.48% 0.31% 2.45% 2024-04-24
AUDETH 0.000206919 0.000005450 2.71% -0.26% 14.83% -43.15% 2024-04-24
AUDEUR 0.60743 0.00139 0.23% 0.65% 0.66% 0.17% 2024-04-24
AUDDOT 0.0927 0.0032 3.62% -2.73% 37.91% -18.36% 2024-04-24
AUDDAI 0.6497 0.0009 0.14% 1.32% -0.66% -2.98% 2024-04-24
AUDBCH 0.0013 0.0001 5.10% 2.79% 0.66% -76.01% 2024-04-24
AUDALG 3.0397 0.3343 -9.91% -17.05% 25.32% -15.80% 2024-04-24
AUDATM 0.0765 0.0020 2.68% -2.11% 42.36% 24.39% 2024-04-24
AUDAVX 0.0176 0.0007 3.92% -4.08% 55.03% -55.37% 2024-04-24
AUDBNB 0.0011 0.0000 0.28% -9.82% -3.62% -46.80% 2024-04-24
AUDGBP 0.52159 0.00061 0.12% 1.14% 0.77% -2.75% 2024-04-24
AUDMTC 0.9111 0.0192 2.15% 0.32% 45.69% 34.64% 2024-04-24
AUDLNK 0.0444 0.0017 4.07% -6.21% 31.15% -53.12% 2024-04-24
AUDZMW 16.9732 0.2053 1.22% 5.63% -2.71% 44.02% 2024-04-24
AUDXRP 1.22166 0.03262 2.74% -5.15% 21.90% -15.69% 2024-04-24
AUDXLM 5.6241 0.1018 1.84% -3.50% 17.37% -21.41% 2024-04-24
AUDXMR 0.0055 0.0001 2.27% 4.37% 18.53% 28.96% 2024-04-24
AUDADA 1.3586 0.0625 4.82% -2.41% 36.31% -22.13% 2024-04-24
AUDUSC 0.6496 0.0008 0.12% 1.31% -0.66% -3.01% 2024-04-24
AUDUST 0.6501 0.0014 0.21% 1.43% -0.55% -2.91% 2024-04-24
AUDUNI 0.0836 0.0022 2.67% -5.94% 58.62% -33.14% 2024-04-24
AUDLTC 0.00772482 0.00011325 1.49% -3.48% 7.75% 1.68% 2024-04-24
AUDLUN 5905.2727 498.5227 9.22% -7.91% 44.49% -10.50% 2024-04-24
AUDSOL 0.0043 0.0001 3.57% -7.57% 25.24% -86.14% 2024-04-24

Exchange Rates