Croci Prezzo Giorno % Settimanale Mensile YoY Data
AUDUSD 0.68040 0.00940 -1.37% -1.98% -6.36% -9.60% 2022-07-01
AUDNZD 1.10250 0.00260 -0.24% 0.29% -0.46% 2.99% 2022-07-01
AUDJPY 92.1440 1.5760 -1.68% -1.80% -2.36% 10.26% 2022-07-01
AUDCNY 4.55998 0.05250 -1.14% -1.86% -5.77% -6.41% 2022-07-01
AUDCHF 0.65224 0.00650 -0.98% -1.92% -6.28% -5.90% 2022-07-01
AUDCAD 0.87896 0.00980 -1.11% -1.77% -3.80% -5.25% 2022-07-01
AUDMXN 13.7654 0.0926 -0.67% -0.33% -2.49% -7.84% 2022-07-01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% 2022-07-01
AUDBRL 3.58100 0.04488 -1.24% -1.04% 5.37% -5.01% 2022-07-01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% 2022-07-01
AUDKRW 881.930 6.233 -0.70% -1.74% -1.16% 4.10% 2022-07-01
AUDIDR 10163.4 111.6 -1.09% -0.78% -2.95% -6.15% 2022-07-01
AUDTRY 11.41288 0.10467 -0.91% -4.73% -3.14% 76.65% 2022-07-01
AUDSAR 2.55794 0.03024 -1.17% -1.27% -5.04% -8.68% 2022-07-01
AUDSEK 7.00619 0.04311 -0.61% -0.23% -0.06% 9.36% 2022-07-01
AUDNGN 282.268 3.853 -1.35% -1.40% -5.23% -8.04% 2022-07-01
AUDPLN 3.07233 0.01824 -0.59% -0.52% 0.27% 7.97% 2022-07-01
AUDPYG 4716.99 5.25 0.11% -0.85% -4.66% -6.43% 2022-06-30
AUDQAR 2.49180 0.03367 -1.33% -0.86% -4.69% -9.64% 2022-07-01
AUDRON 3.22005 0.03063 -0.94% -0.74% -2.59% 3.76% 2022-07-01
AUDRSD 76.4027 0.7134 -0.93% -0.81% -2.73% 3.16% 2022-07-01
AUDOMR 0.26180 0.00378 -1.42% -1.52% -5.32% -8.92% 2022-07-01
AUDPAB 0.68983 0.00208 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDPEN 2.63129 0.03703 1.43% 2.51% -0.47% -8.62% 2022-06-30
AUDPGK 2.46190 0.03858 1.59% 1.72% -2.87% -6.50% 2022-06-30
AUDPHP 37.5756 0.3720 -0.98% -0.20% -0.24% 1.91% 2022-07-01
AUDPKR 141.070 0.322 0.23% -1.97% -1.15% 19.70% 2022-06-30
AUDSGD 0.94850 0.01050 -1.09% -1.36% -4.77% -6.05% 2022-07-01
AUDSLL 8969.67 118.84 -1.31% -0.84% -3.75% 18.04% 2022-07-01
AUDSCR 8.80594 0.33203 -3.63% -6.91% -5.18% -21.22% 2022-07-01
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% 2022-07-01
AUDRWF 690.299 9.423 -1.35% -1.34% -5.00% -7.75% 2022-07-01
AUDNIO 24.3021 0.3317 -1.35% -1.44% -5.22% -6.63% 2022-07-01
AUDNOK 6.75102 0.04270 -0.63% -1.84% 0.35% 4.80% 2022-07-01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% 2022-07-01
AUDMYR 2.99982 0.03957 -1.30% -1.35% -4.58% -3.36% 2022-07-01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% 2022-07-01
AUDNAD 11.1400 0.0732 -0.65% 1.10% -0.51% 3.40% 2022-07-01
AUDILS 2.39856 0.01233 -0.51% 0.75% 0.67% -1.64% 2022-07-01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% 2022-07-01
AUDMVR 10.4918 0.1454 -1.37% -1.46% -5.27% -8.90% 2022-07-01
AUDMWK 693.050 8.265 -1.18% -0.82% -4.38% 18.59% 2022-07-01
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% 2022-06-30
AUDLSL 11.1335 0.0865 -0.77% 1.06% -0.80% 3.45% 2022-07-01
AUDTTD 4.60248 0.06098 -1.31% -1.50% -4.89% -8.67% 2022-07-01
AUDTWD 20.2916 0.2047 -1.00% -1.13% -2.67% -2.69% 2022-07-01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% 2022-07-01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% 2022-07-01
AUDUGX 2552.89 42.94 -1.65% -1.75% -5.85% -3.79% 2022-07-01
AUDURY 26.8716 0.3560 -1.31% -2.32% -6.19% -17.61% 2022-07-01
AUDSOS 391.466 5.187 -1.31% -1.40% -5.21% -8.84% 2022-07-01
AUDSRD 15.0929 0.2296 -1.50% -0.17% 0.72% -3.58% 2022-07-01
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% 2022-07-01
AUDSTD 15.6586 0.4604 -2.86% -2.61% -4.48% 1.41% 2022-07-01
AUDSVC 5.95675 0.07892 -1.31% -1.41% -5.22% -8.84% 2022-07-01
AUDSYP 1708.83 22.64 -1.31% -1.40% -5.25% -8.84% 2022-07-01
AUDSZL 11.1359 0.0883 -0.79% 1.08% -0.82% 3.43% 2022-07-01
AUDTHB 24.2746 0.0764 -0.31% -0.86% -1.47% 1.38% 2022-07-01
AUDTJS 6.60386 0.08749 -1.31% -9.37% -18.99% -21.82% 2022-07-01
AUDTMT 2.37603 0.03148 -1.31% -1.40% -5.21% -8.84% 2022-07-01
AUDTND 2.09392 0.02228 -1.05% -2.16% -3.57% 0.87% 2022-07-01
AUDUZS 7382.85 109.36 -1.46% -1.23% -6.80% -6.59% 2022-07-01
AUDVND 15845.9 196.1 -1.22% -1.27% -4.84% -7.79% 2022-07-01
AUDXAF 427.202 4.328 -1.00% -0.88% -2.65% 4.40% 2022-07-01
AUDXOF 424.782 5.672 -1.32% -0.90% -2.56% 3.41% 2022-07-01
AUDXPF 77.5479 0.8720 -1.11% -0.71% -2.75% 3.39% 2022-07-01
AUDYER 170.151 2.272 -1.32% -1.42% -5.23% -7.71% 2022-07-01
AUDZAR 11.1307 0.0991 -0.88% 1.46% -0.87% 3.79% 2022-07-01
AUDKYD 0.56133 0.00778 -1.37% -1.46% -5.27% -8.90% 2022-07-01
AUDKZT 317.043 7.178 -2.21% -1.80% 3.84% -0.60% 2022-07-01
AUDLAK 10206.68 130.42 -1.26% -1.21% 5.82% 43.86% 2022-07-01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% 2022-07-01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% 2022-07-01
AUDKES 80.1171 1.1449 -1.41% -1.25% -4.42% -0.53% 2022-07-01
AUDKGS 54.0918 0.7497 -1.37% -1.47% -6.76% -14.57% 2022-07-01
AUDKHR 2762.42 38.29 -1.37% -1.39% -5.08% -8.96% 2022-07-01
AUDKMF 322.101 4.464 -1.37% -0.28% -2.32% 4.13% 2022-07-01
AUDLYD 3.27926 0.04545 -1.37% -1.12% -4.10% -2.57% 2022-07-01
AUDMAD 6.84352 0.10327 -1.49% -1.13% -3.32% 2.63% 2022-07-01
AUDMDL 12.9616 0.1762 -1.34% -1.88% -4.83% -3.38% 2022-07-01
AUDMGA 2764.21 26.15 -0.94% -1.03% -3.67% -4.61% 2022-07-01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% 2022-07-01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% 2022-06-30
AUDMNT 2152.27 6.49 0.30% 0.34% -3.92% 1.74% 2022-06-30
AUDMOP 5.51002 0.06519 -1.17% -1.30% -5.08% -7.77% 2022-07-01
AUDIQD 992.52 13.59 -1.35% -1.45% -5.25% -8.85% 2022-07-01
AUDIRR 28972.9 87.4 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDISK 90.2749 0.8724 -0.96% -1.40% -0.89% -2.51% 2022-07-01
AUDJMD 103.150 0.297 0.29% -0.66% -6.12% -7.30% 2022-06-30
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% 2022-07-01
AUDCLP 623.533 8.558 -1.35% 0.04% 5.43% 12.84% 2022-07-01
AUDFJD 1.53201 0.01707 1.13% 1.34% -1.52% -1.27% 2022-06-30
AUDGEL 1.97006 0.04425 -2.20% -1.79% -6.71% -15.99% 2022-07-01
AUDGHS 5.41936 0.00419 0.08% 0.62% -1.37% 24.04% 2022-07-01
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% 2022-07-01
AUDGNF 5883.01 80.57 -1.35% -1.48% -5.06% -19.37% 2022-07-01
AUDGTQ 5.27055 0.07218 -1.35% -1.38% -4.39% -8.82% 2022-07-01
AUDGYD 143.471 0.433 0.30% -0.15% -4.11% -7.92% 2022-06-30
AUDHKD 5.34955 0.06300 -1.16% -1.30% -5.09% -7.77% 2022-07-01
AUDHNL 16.5796 0.2271 -1.35% -1.36% -5.20% -6.53% 2022-07-01
AUDHRV 4.90478 0.04827 -0.97% -0.66% -2.75% 3.94% 2022-07-01
AUDHTG 77.5942 0.2340 0.30% 0.28% -2.23% 13.70% 2022-06-30
AUDHUF 259.788 0.885 -0.34% -0.84% -2.02% 17.39% 2022-07-01
AUDBSD 0.68049 0.00934 -1.35% -1.45% -5.26% -8.88% 2022-07-01
AUDBTC 0.0000349540 0.0000018683 -5.07% 5.28% 54.69% 56.94% 2022-07-01
AUDBWP 8.41147 0.11545 -1.35% -0.11% -2.33% 3.39% 2022-07-01
AUDBYR 2.25521 0.03095 -1.35% -1.45% -5.29% 18.92% 2022-07-01
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% 2022-06-30
AUDBGN 1.27386 0.01282 -1.00% -0.72% -2.65% 3.36% 2022-07-01
AUDBHD 0.25654 0.00345 -1.33% -1.45% -5.26% -8.88% 2022-07-01
AUDBIF 1372.17 18.83 -1.35% -1.39% -5.03% -6.22% 2022-07-01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% 2022-07-01
AUDALL 77.3025 0.8345 -1.07% -1.08% -3.97% 0.31% 2022-07-01
AUDAMD 274.444 5.771 -2.06% -3.02% -14.55% -25.74% 2022-07-01
AUDAOA 284.942 2.717 -0.94% -1.51% -3.48% -41.26% 2022-07-01
AUDARS 86.3736 0.3774 0.44% 0.95% 0.06% 20.35% 2022-06-30
AUDAED 2.49983 0.03371 -1.33% -1.42% -5.23% -8.87% 2022-07-01
AUDAFN 59.6471 0.8027 -1.33% -3.08% -6.79% 1.10% 2022-07-01
AUDAZN 1.15207 0.01581 -1.35% -1.45% -5.26% -8.88% 2022-07-01
AUDCDF 1357.67 18.63 -1.35% -1.45% -5.26% -8.33% 2022-07-01
AUDBND 0.94978 0.00894 -0.93% -1.03% -3.43% -5.70% 2022-07-01
AUDBOB 4.62733 0.06351 -1.35% -1.59% -5.40% -9.42% 2022-07-01
AUDCOP 2818.57 38.69 -1.35% -0.35% 4.35% -0.05% 2022-07-01
AUDCRC 465.846 6.394 -1.35% -2.23% -4.83% 0.83% 2022-07-01
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDCVE 71.8559 0.6866 -0.95% -0.69% -2.61% 3.40% 2022-07-01
AUDCZK 16.1228 0.1392 -0.86% -0.61% -2.49% 0.21% 2022-07-01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% 2022-07-01
AUDDKK 4.84732 0.04558 -0.93% -0.68% -2.62% 3.40% 2022-07-01
AUDDOP 37.2364 0.5111 -1.35% -0.94% -5.81% -12.34% 2022-07-01
AUDDZD 99.2792 1.1373 -1.13% -1.23% -4.80% -0.77% 2022-07-01
AUDEGP 12.9412 0.0390 0.30% 0.23% -3.18% 10.20% 2022-06-30
AUDERN 10.2077 0.1398 -1.35% -1.45% -5.25% -8.88% 2022-07-01
AUDETB 35.4470 0.4199 -1.17% -1.09% -4.30% 8.57% 2022-07-01
AUDETH 0.000637901 0.000045525 -6.66% 4.81% 73.31% 80.16% 2022-07-01
AUDEUR 0.65158 0.00709 -1.08% -0.55% -2.63% 3.35% 2022-07-01
AUDDOT 0.1006 0.0004 -0.39% 13.54% 45.10% 104.84% 2022-07-01
AUDDAI 0.6819 0.0082 -1.19% -1.26% -5.07% -8.62% 2022-07-01
AUDBCH 0.0067 0.0002 -2.36% 13.00% 91.80% 348.82% 2022-07-01
AUDALG 2.1975 0.0142 0.65% 7.00% 25.44% 145.63% 2022-07-01
AUDATM 0.0908 0.0043 -4.52% 6.93% 29.77% 34.38% 2022-07-01
AUDAVX 0.0420 0.0001 0.28% 11.19% 54.11% 625.24% 2022-07-01
AUDBNB 0.0031 0.0002 -5.35% 1.25% 35.66% 75.80% 2022-07-01
AUDGBP 0.56306 0.00427 -0.75% 0.01% -1.17% 3.75% 2022-07-01
AUDMTC 1.4289 0.0804 -5.33% 16.98% 31.56% 105.65% 2022-07-01
AUDLNK 0.1119 0.0007 -0.59% 13.37% 18.12% 173.33% 2022-07-01
AUDXRP 2.16847 0.00834 -0.38% 4.11% 27.19% 91.74% 2022-07-01
AUDXLM 6.2220 0.0813 -1.29% 6.24% 30.81% 124.66% 2022-07-01
AUDXMR 0.0060 0.0003 -4.17% 6.78% 65.67% 65.19% 2022-07-01
AUDADA 1.4964 0.0392 -2.55% 4.12% 30.54% 167.70% 2022-07-01
AUDUSC 0.6817 0.0080 -1.16% -1.28% -5.09% -8.72% 2022-07-01
AUDUST 0.6825 0.0083 -1.20% -1.25% -5.05% -8.60% 2022-07-01
AUDUNI 0.1400 0.0019 1.36% 14.39% 10.97% 233.70% 2022-07-01
AUDLTC 0.01328293 0.00025908 -1.91% 7.02% 26.44% 144.43% 2022-07-01
AUDLUN 5680.6667 590.5152 -9.42% -26.12% -13.00% 50,286,912.15% 2022-07-01
AUDSOL 0.0207 0.0003 -1.54% 14.47% 31.53% -7.37% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.