Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.65128 0.00310 -0.47% -0.17% -0.16% 5.22% -3.25% 2025-07-15
AUDNZD 1.09610 0.00020 0.01% 0.68% 1.78% -0.88% -1.21% 2025-07-15
AUDJPY 96.9520 0.2430 0.25% 1.19% 2.66% -0.45% -9.04% 2025-07-15
AUDCNY 4.67845 0.01500 -0.32% -0.18% -0.15% 3.02% -4.62% 2025-07-15
AUDCHF 0.52220 0.00000 -0.01% 0.58% -1.64% -7.02% -13.15% 2025-07-15
AUDCAD 0.89385 0.00300 -0.33% 0.24% 0.96% 0.46% -2.85% 2025-07-15
AUDMXN 12.2957 0.0294 0.24% 1.26% -0.33% -4.72% 3.50% 2025-07-15
AUDINR 56.0089 0.2435 -0.43% 0.17% -0.16% 5.74% -0.40% 2025-07-15
AUDBRL 3.63145 0.02532 -0.69% 1.70% 1.36% -5.13% -1.44% 2025-07-15
AUDRUB 50.7641 0.3407 -0.67% -0.88% -1.03% -27.74% -14.68% 2025-07-15
AUDKRW 903.782 0.864 -0.10% 1.11% 1.91% -1.22% -2.89% 2025-07-15
AUDIDR 10599.5 45.5 -0.43% -0.14% -0.22% 5.27% -2.68% 2025-07-15
AUDTRY 26.20026 0.08400 -0.32% 0.30% 2.16% 19.80% 17.78% 2025-07-15
AUDSAR 2.44336 0.01075 -0.44% -0.14% -0.17% 5.09% -3.23% 2025-07-15
AUDSEK 6.33791 0.04549 0.72% 2.02% 2.43% -7.45% -11.04% 2025-07-15
AUDNGN 997.056 2.908 -0.29% -0.37% -0.94% 4.33% -8.51% 2025-07-15
AUDPLN 2.39434 0.00791 0.33% 1.41% -0.68% -6.35% -9.42% 2025-07-15
AUDPYG 5047.66 21.59 -0.43% -0.17% -3.13% 4.39% -0.79% 2025-07-15
AUDQAR 2.37163 0.01374 -0.58% -0.28% -0.28% 5.14% -3.36% 2025-07-15
AUDRON 2.85161 0.00297 0.10% 0.95% 0.65% -4.12% -7.05% 2025-07-15
AUDRSD 65.8059 0.1025 0.16% 0.95% -0.51% -5.92% -8.94% 2025-07-15
AUDOMR 0.25080 0.00096 -0.38% -0.08% -0.08% 5.25% -3.20% 2025-07-15
AUDPAB 0.65131 0.00304 -0.46% -0.17% -0.16% 5.23% -3.26% 2025-07-15
AUDPEN 2.32336 0.00992 -0.43% 0.44% -1.15% -0.01% -7.26% 2025-07-15
AUDPGK 2.63996 0.06735 -2.49% -2.07% -1.69% 5.00% 0.19% 2025-07-15
AUDPHP 37.0005 0.0809 -0.22% 0.22% 0.48% 2.92% -5.85% 2025-07-15
AUDPKR 185.432 0.697 -0.37% -0.01% 0.41% 7.62% -1.12% 2025-07-15
AUDSGD 0.84065 0.00144 0.17% 1.03% 0.60% -0.55% -7.47% 2025-07-15
AUDSLL 15071.96 217.33 1.46% 3.06% 3.44% 6.45% -1.26% 2025-07-14
AUDSCR 9.21488 0.26665 -2.81% -4.51% -5.38% 4.47% -0.57% 2025-07-15
AUDSDG 391.190 1.663 -0.42% -0.15% -0.12% 5.55% -2.95% 2025-07-15
AUDRWF 934.165 3.420 -0.36% -0.38% 0.68% 10.22% 5.97% 2025-07-15
AUDNIO 23.9730 0.0973 -0.40% -0.15% -0.14% 5.82% -3.26% 2025-07-15
AUDNOK 6.68424 0.05117 0.77% 1.52% 3.35% -5.14% -7.84% 2025-07-15
AUDNPR 89.4844 0.5443 -0.60% 0.03% -0.39% 5.54% -0.59% 2025-07-15
AUDMYR 2.78571 0.00309 0.11% 0.68% 0.70% 0.65% -11.50% 2025-07-15
AUDMZN 41.6282 0.1913 -0.46% 0.11% 0.32% 5.24% -3.62% 2025-07-15
AUDNAD 11.6823 0.0441 -0.38% 0.68% 0.72% 0.23% -4.17% 2025-07-15
AUDILS 2.19075 0.00142 0.07% 0.38% -4.14% -2.70% -9.98% 2025-07-15
AUDMUR 29.5526 0.1615 -0.54% 0.42% 0.12% 2.02% -5.81% 2025-07-15
AUDMVR 10.1498 0.0335 0.33% 0.90% 0.64% 6.35% -2.66% 2025-07-15
AUDMWK 1129.590 4.837 -0.43% -0.13% -0.12% 5.27% -3.23% 2025-07-15
AUDLRD 131.197 0.614 -0.47% -0.04% 0.41% 14.89% -0.82% 2025-07-14
AUDLSL 11.6838 0.0426 -0.36% 0.70% 0.61% 0.24% -4.16% 2025-07-15
AUDTTD 4.42556 0.01440 -0.32% -0.10% -0.08% 5.68% -3.18% 2025-07-15
AUDTWD 19.1556 0.0748 -0.39% 0.82% -0.36% -5.65% -12.65% 2025-07-15
AUDTZS 1701.89 0.58 0.03% -1.19% 1.10% 13.39% -4.78% 2025-07-15
AUDUAH 27.2605 0.0586 -0.21% -0.16% 0.33% 4.74% -1.93% 2025-07-15
AUDUGX 2336.64 8.32 -0.36% -0.30% -0.59% 2.79% -6.06% 2025-07-15
AUDURY 26.5690 0.0991 -0.37% 0.67% -0.87% -1.68% -1.64% 2025-07-15
AUDSOS 372.601 1.360 -0.36% -0.07% -0.06% 5.98% -2.55% 2025-07-15
AUDSRD 24.4200 0.2277 -0.92% -1.52% 0.81% 11.31% 20.84% 2025-07-14
AUDSSP 2961.260 15.796 -0.53% 0.06% 0.26% 23.21% 181.76% 2025-07-14
AUDSTD 13.9028 0.0205 0.15% 0.96% -0.44% -6.04% -8.13% 2025-07-15
AUDSVC 5.70381 0.02214 -0.39% -0.13% -0.13% 5.32% -3.17% 2025-07-15
AUDSYP 8509.82 39.80 -0.47% -0.04% 0.16% 5.72% -3.51% 2025-07-14
AUDSZL 11.6673 0.0528 -0.45% 0.41% 0.49% 0.17% -4.26% 2025-07-15
AUDTHB 21.2409 0.0059 -0.03% -0.04% 0.40% -0.04% -12.38% 2025-07-15
AUDTJS 6.23207 0.07587 -1.20% -0.65% -5.18% -7.20% -13.08% 2025-07-15
AUDTMT 2.28655 0.00334 -0.15% 0.15% 0.16% 5.71% -2.81% 2025-07-15
AUDTND 1.89002 0.00321 -0.17% -0.07% -0.86% -4.23% -9.12% 2025-07-15
AUDUZS 8276.55 14.63 -0.18% -0.30% -0.22% 3.66% -2.49% 2025-07-15
AUDVND 17160.4 65.5 0.38% 0.64% 0.94% 8.81% 0.46% 2025-07-15
AUDXAF 365.984 1.506 -0.41% 0.16% -3.52% -7.65% -9.67% 2025-07-15
AUDYER 157.225 1.026 -0.65% -0.42% -0.80% 1.99% -6.57% 2025-07-15
AUDZAR 11.6759 0.0337 -0.29% 0.62% 0.50% 0.07% -3.87% 2025-07-15
AUDXOF 365.458 0.635 -0.17% 0.43% -1.32% -5.79% -9.80% 2025-07-15
AUDXPF 66.8703 0.0043 -0.01% 0.57% -0.83% -5.98% -9.22% 2025-07-15
AUDKYD 0.54393 0.00254 -0.47% -0.04% 0.16% 5.72% -3.40% 2025-07-14
AUDKZT 342.540 0.486 -0.14% 1.06% 2.12% 5.49% 7.24% 2025-07-15
AUDLAK 14048.30 44.56 -0.32% -0.06% -0.18% 4.58% -5.80% 2025-07-15
AUDLBP 58336.45 293.31 -0.50% -0.20% -0.19% 5.31% -3.24% 2025-07-15
AUDLKR 197.603 0.722 0.37% 0.81% 0.65% 8.89% -3.26% 2025-07-15
AUDKES 84.8487 0.3067 0.36% 0.94% 0.59% 6.39% -2.92% 2025-07-15
AUDKGS 57.4061 0.1854 0.32% 0.89% 0.63% 6.61% 0.05% 2025-07-15
AUDKHR 2618.79 10.85 -0.41% 0.03% 0.24% 5.33% -5.05% 2025-07-15
AUDKMF 276.618 0.332 0.12% 0.57% -0.15% -5.71% -9.10% 2025-07-15
AUDLYD 3.52755 0.02014 -0.57% 0.09% -0.38% 16.23% 8.41% 2025-07-15
AUDMAD 5.89977 0.00574 -0.10% 0.48% -0.87% -5.78% -10.79% 2025-07-15
AUDMDL 10.9658 0.0600 -0.54% 0.50% -1.00% -3.09% -8.36% 2025-07-15
AUDMGA 2885.88 19.97 -0.69% 0.13% -1.54% -0.64% -4.63% 2025-07-15
AUDMKD 34.6165 0.0930 0.27% 1.13% -0.16% -5.09% -9.53% 2025-07-15
AUDMMK 1370.01 6.41 -0.47% -0.04% 0.16% 5.72% -3.54% 2025-07-14
AUDMNT 2354.76 7.60 0.32% 0.90% 0.80% 11.24% 2.39% 2025-07-15
AUDMOP 5.26950 0.02256 -0.43% -0.17% -0.24% 6.37% -2.62% 2025-07-15
AUDIQD 854.14 3.06 -0.36% -0.06% -0.05% 5.42% -3.15% 2025-07-15
AUDIRR 27484.3 128.5 -0.47% -0.04% 0.16% 5.73% -3.54% 2025-07-14
AUDISK 79.9903 0.1073 0.13% 0.56% -1.27% -7.02% -13.23% 2025-07-15
AUDJMD 104.178 1.130 -1.07% -0.11% 0.34% 8.79% -0.92% 2025-07-15
AUDJOD 0.46544 0.00150 0.32% 0.90% 0.78% 6.00% -2.89% 2025-07-15
AUDCLP 629.258 4.538 -0.72% 2.71% 3.01% 2.24% 2.33% 2025-07-15
AUDFJD 1.46997 0.00251 -0.17% 0.24% 0.50% 1.93% -2.06% 2025-07-15
AUDGEL 1.76671 0.00855 -0.48% -0.02% -0.69% 1.40% -3.16% 2025-07-15
AUDGHS 6.78078 0.02446 -0.36% -0.06% 1.04% -25.48% -34.80% 2025-07-15
AUDGMD 47.2707 0.3496 -0.73% -0.12% -0.39% 5.85% 1.24% 2025-07-15
AUDGNF 5669.22 7.59 -0.13% 0.46% 0.31% 6.48% -2.29% 2025-07-15
AUDGTQ 4.99850 0.02364 -0.47% -0.05% -0.23% 4.81% -4.73% 2025-07-15
AUDGYD 137.321 0.431 0.31% 0.42% 0.43% 6.05% -2.96% 2025-07-15
AUDHKD 5.11375 0.02283 -0.44% -0.15% -0.14% 6.38% -2.70% 2025-07-15
AUDHNL 17.1714 0.0539 0.31% 0.93% 0.85% 9.59% 2.35% 2025-07-15
AUDHTG 85.5934 0.3228 -0.38% -0.04% 0.26% 6.22% -3.68% 2025-07-15
AUDHUF 224.975 0.783 0.35% 1.07% -0.94% -8.49% -7.05% 2025-07-15
AUDBSD 0.65190 0.00245 -0.38% -0.08% -0.07% 5.32% -3.17% 2025-07-15
AUDBTC 0.0000055577 0.0000000992 1.82% -7.19% -9.00% -16.21% -46.13% 2025-07-15
AUDBWP 9.30139 0.17982 1.97% 6.78% 6.72% 7.60% 2.80% 2025-07-15
AUDBYR 2.13340 0.00802 -0.37% -0.08% -0.07% 5.53% -3.17% 2025-07-15
AUDBDT 79.7720 0.5957 0.75% 0.25% -0.01% 8.30% 0.41% 2025-07-15
AUDBGN 1.09677 0.00001 0.00% 0.78% -0.47% -6.21% -9.20% 2025-07-15
AUDBHD 0.24559 0.00109 -0.44% -0.14% -0.15% 5.22% -3.20% 2025-07-15
AUDBIF 1941.03 8.67 -0.44% -0.14% -0.07% 6.04% 0.14% 2025-07-15
AUDALL 54.9653 0.0816 0.15% 0.95% -0.64% -6.33% -11.26% 2025-07-15
AUDAMD 250.231 1.131 -0.45% -0.17% -0.04% 2.21% -4.19% 2025-07-15
AUDAOA 598.559 2.563 -0.43% -0.41% -0.12% 4.81% 0.65% 2025-07-15
AUDARS 820.8251 15.9488 -1.91% 0.29% 6.40% 28.63% 32.14% 2025-07-15
AUDAED 2.41206 0.00863 0.36% 0.66% 0.68% 6.10% -2.45% 2025-07-15
AUDAFN 44.9494 0.6752 -1.48% 0.17% -2.11% 3.23% -5.60% 2025-07-15
AUDAZN 1.11469 0.00229 0.21% 0.78% 0.52% 6.25% -3.03% 2025-07-15
AUDCDF 1904.26 9.79 -0.51% -0.06% 0.32% 7.71% -1.33% 2025-07-14
AUDBND 0.83756 0.00165 -0.20% 0.36% 0.28% -0.88% -7.41% 2025-07-15
AUDBOB 4.50477 0.02333 -0.52% -0.29% -0.42% 4.95% -3.16% 2025-07-15
AUDCOP 2626.38 2.47 0.09% -0.61% -1.90% -3.68% -1.90% 2025-07-15
AUDCRC 329.049 0.959 -0.29% 0.00% 0.17% 4.93% -6.62% 2025-07-15
AUDCUC 15.7044 0.0734 -0.47% -0.04% 0.16% 5.72% -3.54% 2025-07-14
AUDCVE 62.0994 0.0372 -0.06% 0.75% -0.59% -5.95% -9.12% 2025-07-15
AUDCZK 13.8559 0.0225 0.16% 1.10% -1.09% -7.98% -11.39% 2025-07-15
AUDDJF 116.893 0.367 0.31% 0.89% 0.62% 6.34% -2.73% 2025-07-15
AUDDKK 4.19219 0.00587 0.14% 0.97% -0.39% -5.92% -8.97% 2025-07-15
AUDDOP 39.2721 0.1362 -0.35% 0.55% 1.82% 4.20% -1.29% 2025-07-15
AUDDZD 84.8735 0.0670 -0.08% 0.33% 0.06% 1.33% -6.08% 2025-07-15
AUDEGP 32.4089 0.0447 0.14% -0.01% -1.15% 3.09% 0.32% 2025-07-15
AUDERN 9.8462 0.0309 0.31% 0.89% 0.62% 6.05% -2.93% 2025-07-15
AUDETB 88.9541 1.1878 -1.32% -1.73% -0.31% 12.63% 128.69% 2025-07-15
AUDETH 0.000210758 0.000006367 -2.93% -15.52% -17.90% 13.41% 7.99% 2025-07-15
AUDEUR 0.56175 0.00077 0.14% 0.94% -0.44% -5.99% -9.03% 2025-07-15
AUDDOT 0.159 0.006 -3.73% -15.75% -6.12% 70.32% 50.45% 2025-07-15
AUDDAI 0.65 0.00 -0.44% -0.14% -3.09% 5.30% -3.22% 2025-07-15
AUDBCH 0.001 0.000 1.48% 0.98% -6.47% -7.88% -24.31% 2025-07-15
AUDALG 2.27 0.07 -2.83% -37.74% -37.63% 24.72% -46.59% 2025-07-15
AUDATM 0.139 0.005 -3.25% -12.10% -11.55% 38.64% 36.54% 2025-07-15
AUDAVX 0.030 0.001 -2.90% -15.99% -12.83% 71.26% 24.49% 2025-07-15
AUDBNB 0.001 0.000 -0.33% -4.13% -5.44% 6.88% -19.22% 2025-07-15
AUDGBP 0.48674 0.00066 -0.13% 1.35% 1.30% -1.55% -6.18% 2025-07-15
AUDMTC 2.85 0.01 -0.48% -15.78% -12.74% 107.24% 129.29% 2025-07-15
AUDLNK 0.040 0.001 -2.78% -13.55% -16.17% 29.98% -14.52% 2025-07-15
AUDXRP 0.22188 0.00094 0.42% -21.40% -24.04% -25.65% -80.88% 2025-07-15
AUDADA 0.88 0.01 -1.52% -20.95% -15.38% 19.22% -42.95% 2025-07-15
AUDZIG 17.60 0.04 0.23% 0.01% -0.11% 10.24% 84.40% 2025-07-15
AUDZMW 14.88 0.48 -3.13% -7.11% -7.21% -14.16% -14.58% 2025-07-15
AUDXLM 1.43 0.02 1.60% -43.16% -42.75% -23.51% -77.34% 2025-07-15
AUDXMR 0.002 0.000 1.44% -6.43% -4.70% -39.98% -53.63% 2025-07-15
AUDUSC 0.65 0.00 -0.44% -0.14% -0.13% 5.26% -3.22% 2025-07-15
AUDUST 0.65 0.00 -0.43% -0.13% -0.10% 5.05% -3.17% 2025-07-15
AUDUNI 0.070 0.001 -1.85% -17.45% -19.96% 50.07% -14.46% 2025-07-15
AUDLTC 0.00680639 0.00003112 -0.46% -8.48% -9.56% 12.95% -26.02% 2025-07-15
AUDLUN 10941.2 35.3 0.32% 16.50% 1.63% 94.45% 29.44% 2025-07-15
AUDSOL 0.004 0.000 -0.82% -6.91% -7.69% 22.15% -4.17% 2025-07-15