Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.69355 0.00420 0.61% 0.37% -2.71% 3.94% 5.46% 2026-07-02
AUDNZD 1.21558 0.00020 -0.02% -0.70% -0.06% 4.84% 12.25% 2026-07-02
AUDJPY 111.6350 0.4370 -0.39% -0.14% -2.16% 6.73% 17.20% 2026-07-02
AUDCNY 4.70669 0.02300 0.49% 0.15% -2.63% 1.11% -0.07% 2026-07-02
AUDCHF 0.55633 0.00160 -0.28% -0.61% -1.48% 5.15% 6.46% 2026-07-02
AUDCAD 0.98307 0.00320 0.32% 0.20% -0.75% 7.39% 10.20% 2026-07-02
AUDMXN 12.0973 0.0041 -0.03% 0.02% -2.13% 0.61% -1.35% 2026-07-02
AUDINR 65.8070 0.1549 0.24% 0.65% -3.64% 9.74% 17.16% 2026-07-02
AUDBRL 3.59687 0.00238 -0.07% 0.00% -0.25% -2.29% 0.73% 2026-07-02
AUDRUB 53.7528 0.3289 0.62% 2.55% 2.16% 2.29% 3.37% 2026-07-02
AUDKRW 1067.097 1.952 -0.18% -0.04% -2.46% 11.01% 19.01% 2026-07-02
AUDIDR 12419.4 45.8 0.37% 0.02% -2.96% 11.49% 16.38% 2026-07-02
AUDTRY 32.17540 0.02934 0.09% 0.13% -1.77% 12.27% 22.94% 2026-07-02
AUDSAR 2.58718 0.00105 -0.04% -0.29% -3.37% 3.37% 4.90% 2026-07-02
AUDSEK 6.69577 0.01231 -0.18% -0.42% -0.17% 8.86% 6.41% 2026-07-02
AUDNGN 945.170 2.624 -0.28% -0.62% -2.95% -2.02% -6.33% 2026-07-02
AUDPLN 2.59261 0.00885 -0.34% -0.42% -0.58% 8.12% 9.43% 2026-07-02
AUDPYG 4186.67 2.11 -0.05% -0.73% -3.59% -4.43% -20.12% 2026-07-02
AUDQAR 2.51138 0.00133 -0.05% -0.20% -3.31% 2.97% 4.78% 2026-07-02
AUDRON 3.16274 0.00512 -0.16% -0.55% -2.11% 9.23% 11.79% 2026-07-02
AUDRSD 70.9253 0.1792 -0.25% -0.62% -1.70% 6.38% 8.20% 2026-07-02
AUDOMR 0.26528 0.00009 0.03% -0.21% -3.27% 3.33% 4.84% 2026-07-02
AUDPAB 0.68953 0.00019 0.03% -0.21% -3.27% 3.34% 4.85% 2026-07-02
AUDPEN 2.35490 0.00044 -0.02% -0.41% -2.96% 4.94% 0.99% 2026-07-02
AUDPGK 3.02679 0.00217 -0.07% -0.18% -2.90% 6.49% 11.72% 2026-07-02
AUDPHP 42.4393 0.0358 -0.08% 0.22% -3.66% 7.95% 14.47% 2026-07-02
AUDPKR 191.575 0.234 -0.12% -0.27% -3.49% 2.45% 2.59% 2026-07-02
AUDSGD 0.89337 0.00019 0.02% -0.21% -2.76% 4.09% 6.64% 2026-07-02
AUDSLL 16633.98 109.40 -0.65% -0.61% -3.78% 7.61% 12.68% 2026-07-01
AUDSCR 9.50462 0.23355 2.52% 0.94% -3.24% -6.53% 2.55% 2026-07-02
AUDSDG 413.775 0.018 0.00% -0.23% -3.29% 3.34% 4.78% 2026-07-02
AUDRWF 1010.009 0.418 -0.04% -0.21% -3.21% 3.92% 6.92% 2026-07-02
AUDNIO 25.3528 0.0149 -0.06% -0.30% -3.36% 3.25% 4.76% 2026-07-02
AUDNOK 6.82025 0.01404 -0.21% 0.06% 2.61% 1.31% 3.19% 2026-07-02
AUDNPR 105.2166 0.1577 0.15% 0.81% -3.61% 9.65% 17.21% 2026-07-02
AUDMYR 2.81139 0.01180 -0.42% -1.24% -1.21% 3.83% 1.25% 2026-07-02
AUDMZN 44.0234 0.1814 0.41% 0.35% -3.58% 3.70% 4.66% 2026-07-02
AUDNAD 11.2880 0.0347 -0.31% -0.93% -3.18% 2.18% -1.99% 2026-07-02
AUDILS 2.06873 0.00823 0.40% 0.47% 1.01% -2.72% -5.25% 2026-07-02
AUDMUR 32.5714 0.0690 0.21% -2.18% -3.77% 5.54% 10.38% 2026-07-02
AUDMVR 10.6816 0.0244 0.23% 0.12% -3.78% 3.54% 4.97% 2026-07-02
AUDMWK 1198.062 2.974 0.25% 0.01% -3.06% 3.56% 5.08% 2026-07-02
AUDLRD 125.218 0.472 -0.38% -0.56% -4.20% 5.96% -5.08% 2026-07-01
AUDLSL 11.2894 0.0169 -0.15% -0.93% -3.17% 2.21% -1.98% 2026-07-02
AUDTTD 4.67390 0.00266 -0.06% -0.47% -3.22% 3.05% 4.79% 2026-07-02
AUDTWD 22.0021 0.0236 0.11% 0.09% -1.93% 5.18% 15.62% 2026-07-02
AUDTZS 1816.28 6.76 0.37% 0.23% -2.94% 10.65% 4.62% 2026-07-02
AUDUAH 30.8738 0.1121 -0.36% -0.60% -2.34% 9.25% 12.45% 2026-07-02
AUDUGX 2525.04 1.92 -0.08% -0.99% -5.91% 4.44% 7.02% 2026-07-02
AUDURY 27.6532 0.0135 -0.05% -0.23% -3.71% 6.11% 4.77% 2026-07-02
AUDSOS 393.730 0.228 -0.06% -0.17% -4.05% 3.43% 4.67% 2026-07-02
AUDSRD 25.7500 0.1632 -0.63% -0.68% -3.08% 0.75% 4.17% 2026-07-01
AUDSSP 3211.925 3.691 0.12% -1.23% -2.88% 7.29% 9.17% 2026-07-01
AUDSTD 14.9550 0.0399 -0.27% -0.57% -1.69% 6.37% 8.04% 2026-07-02
AUDSVC 6.02822 0.00681 -0.11% -0.30% -3.36% 3.19% 4.71% 2026-07-02
AUDSYP 79.79 0.17 0.21% 0.09% -3.79% 8.12% -6.79% 2026-07-02
AUDSZL 11.2774 0.0321 -0.28% -0.97% -3.27% 1.94% -2.07% 2026-07-02
AUDTHB 22.9523 0.0441 -0.19% -0.40% -1.66% 9.20% 7.56% 2026-07-02
AUDTJS 6.37275 0.01743 -0.27% -0.51% -3.46% 3.42% -0.86% 2026-07-02
AUDTMT 2.41269 0.00910 -0.38% -0.11% -4.00% 3.32% 4.75% 2026-07-01
AUDTND 2.03821 0.01224 0.60% -0.24% -1.86% 5.86% 7.19% 2026-07-02
AUDUZS 8207.20 19.55 -0.24% -1.11% -3.77% 2.46% -0.62% 2026-07-02
AUDVND 18156.9 26.9 0.15% -0.16% -3.32% 3.46% 5.38% 2026-07-02
AUDXAF 396.058 4.473 -1.12% -1.39% -1.68% 6.33% 6.00% 2026-07-02
AUDYER 164.407 0.021 -0.01% -0.23% -3.31% 3.37% 3.26% 2026-07-02
AUDZAR 11.2606 0.0463 -0.41% -1.10% -3.39% 1.89% -2.19% 2026-07-02
AUDXOF 396.060 0.828 -0.21% -0.33% -1.48% 6.18% 8.42% 2026-07-02
AUDXPF 72.0071 0.3977 -0.55% -0.84% -1.96% 6.07% 7.74% 2026-07-02
AUDKYD 0.57043 0.00215 -0.38% -0.34% -3.70% 2.85% 4.30% 2026-07-01
AUDKZT 326.455 3.929 -1.19% -2.64% -6.00% -3.58% -4.44% 2026-07-02
AUDLAK 15453.24 9.00 -0.06% 1.61% -1.22% 7.12% 9.05% 2026-07-02
AUDLBP 61694.55 35.84 -0.06% -0.30% -3.35% 3.25% 4.70% 2026-07-02
AUDLKR 231.731 0.085 0.04% -0.24% -3.09% 12.07% 17.44% 2026-07-02
AUDKES 89.2885 0.2258 0.25% -0.26% -3.20% 3.73% 5.09% 2026-07-02
AUDKGS 60.4122 0.1294 0.21% 0.10% -3.79% 3.54% 4.96% 2026-07-02
AUDKHR 2765.94 10.03 -0.36% -0.43% -3.57% 3.40% 4.70% 2026-07-02
AUDKMF 298.359 0.519 -0.17% -0.51% -1.29% 6.43% 7.99% 2026-07-02
AUDLYD 4.42515 0.00565 0.13% -0.24% -2.24% 22.45% 24.93% 2026-07-02
AUDMAD 6.46749 0.01465 -0.23% -0.44% -1.49% 6.35% 9.29% 2026-07-02
AUDMDL 12.2362 0.1176 0.97% 0.45% -1.27% 9.54% 11.43% 2026-07-02
AUDMGA 2926.54 19.41 -0.66% 0.13% -2.37% -4.45% 1.00% 2026-07-02
AUDMKD 37.2535 0.0605 -0.16% -0.69% -2.09% 6.56% 8.07% 2026-07-02
AUDMMK 1446.58 3.31 0.23% -0.11% -3.48% 3.54% 5.01% 2026-07-02
AUDMNT 2476.26 5.66 0.23% 0.29% -3.64% 4.24% 4.94% 2026-07-02
AUDMOP 5.57131 0.00076 0.01% -0.19% -3.20% 4.07% 4.71% 2026-07-02
AUDIQD 902.54 0.51 -0.06% -0.29% -3.35% 3.25% 4.77% 2026-07-02
AUDIRR 948013.5 3,575.6 -0.38% -0.32% -1.99% 3,278.68% 3,322.52% 2026-07-01
AUDISK 86.8858 0.2399 -0.28% -0.72% -1.56% 3.90% 9.08% 2026-07-02
AUDJMD 108.205 0.063 -0.06% -0.93% -3.81% 2.05% 3.09% 2026-07-02
AUDJOD 0.48979 0.00105 0.21% 0.10% -3.79% 3.53% 4.96% 2026-07-02
AUDCLP 636.958 1.364 -0.21% 0.48% -0.35% 6.04% 4.48% 2026-07-02
AUDFJD 1.56637 0.01756 1.13% 0.00% -0.40% 3.22% 6.46% 2026-07-02
AUDGEL 1.82031 0.00390 0.21% -0.31% -4.87% 1.19% 1.75% 2026-07-02
AUDGHS 7.83712 0.02110 0.27% 1.07% -6.75% 11.81% 15.14% 2026-07-02
AUDGMD 51.3107 0.1099 0.21% 0.14% -3.69% 4.14% 7.19% 2026-07-02
AUDGNF 6043.31 0.21 0.00% -0.06% -3.99% 3.52% 5.92% 2026-07-02
AUDGTQ 5.27027 0.01129 0.21% 0.10% -3.74% 2.98% 4.14% 2026-07-02
AUDGYD 144.450 0.516 0.36% 0.01% -3.88% 3.43% 4.91% 2026-07-02
AUDHKD 5.40483 0.00220 -0.04% -0.24% -3.25% 4.08% 4.73% 2026-07-02
AUDHNL 18.4901 0.0396 0.21% 0.13% -3.24% 5.11% 7.52% 2026-07-02
AUDHTG 90.1146 0.0510 -0.06% -0.22% -3.32% 3.19% 4.37% 2026-07-02
AUDHUF 215.094 0.331 -0.15% -0.18% -1.72% -1.54% -3.42% 2026-07-02
AUDBSD 0.68891 0.00043 -0.06% -0.30% -3.36% 3.24% 4.76% 2026-07-02
AUDBTC 0.0000112492 0.0000002397 -2.09% -2.78% 1.00% 47.51% 87.56% 2026-07-02
AUDBWP 9.35151 0.35109 -3.62% -0.18% -2.56% -0.15% 7.22% 2026-07-02
AUDBYR 1.99873 0.00243 -0.12% 1.69% -0.50% 1.97% -7.13% 2026-07-02
AUDBDT 85.1695 0.2428 0.29% 0.23% -3.07% 4.37% 5.48% 2026-07-02
AUDBHD 0.25977 0.00012 -0.05% -0.28% -3.36% 3.28% 4.79% 2026-07-02
AUDBIF 2056.13 0.60 -0.03% -0.14% -3.17% 4.15% 4.96% 2026-07-02
AUDALL 56.8639 0.1308 -0.23% -0.70% -3.03% 3.58% 3.90% 2026-07-02
AUDAMD 235.476 18.236 -7.19% -7.14% -9.99% -7.46% -6.86% 2026-07-02
AUDAOA 634.581 1.250 0.20% -0.02% -3.91% 3.48% 4.66% 2026-07-02
AUDARS 1026.3606 0.4287 -0.04% 0.55% 0.06% 5.99% 26.76% 2026-07-02
AUDAED 2.53054 0.00141 -0.06% -0.29% -3.35% 3.26% 4.77% 2026-07-02
AUDAFN 43.7547 1.2730 -2.83% -2.05% -3.78% -0.75% -4.77% 2026-07-02
AUDAZN 1.17419 0.00231 0.20% 0.09% -3.81% 3.51% 4.94% 2026-07-02
AUDCDF 1598.05 3.26 0.20% 0.71% -3.06% 4.92% -16.59% 2026-07-02
AUDBND 0.89191 0.00134 -0.15% -0.42% -2.55% 3.94% 6.33% 2026-07-02
AUDBOB 4.77112 0.00256 -0.05% -0.22% -3.28% 3.25% 4.77% 2026-07-02
AUDCOP 2334.94 1.20 -0.05% -1.98% -8.47% -7.18% -11.01% 2026-07-02
AUDCRC 314.374 0.642 0.20% 0.23% -4.38% -5.30% -5.39% 2026-07-02
AUDCUC 16.5442 0.0624 -0.38% -0.34% -3.70% 3.31% 4.77% 2026-07-01
AUDCVE 66.8403 0.1140 -0.17% -0.63% -1.57% 6.12% 7.99% 2026-07-02
AUDCZK 14.6331 0.0449 -0.31% -0.75% -1.66% 6.58% 6.35% 2026-07-02
AUDDJF 123.009 0.251 0.20% 0.09% -3.80% 3.52% 4.95% 2026-07-02
AUDDKK 4.51685 0.01214 -0.27% -0.57% -1.66% 6.40% 8.35% 2026-07-02
AUDDOP 40.9668 0.0214 -0.05% 0.45% -1.02% -2.69% 4.09% 2026-07-02
AUDDZD 91.8338 0.0731 -0.08% -0.40% -3.44% 6.22% 7.88% 2026-07-02
AUDEGP 33.8397 0.1553 -0.46% -1.16% -9.11% 6.32% 4.18% 2026-07-01
AUDERN 10.3401 0.0390 -0.38% -0.34% -3.70% 3.31% 4.77% 2026-07-01
AUDETB 111.1985 1.8119 1.66% 0.98% -2.58% 7.25% 21.84% 2026-07-02
AUDETH 0.000418516 0.000009957 -2.32% -5.17% 6.35% 86.10% 64.89% 2026-07-02
AUDEUR 0.60432 0.00157 -0.26% -0.56% -1.68% 6.33% 8.15% 2026-07-02
AUDDOT 0.811 0.022 -2.64% -1.22% 25.42% 117.10% 335.87% 2026-07-02
AUDDAI 0.69 0.00 -0.14% -0.31% -3.39% 3.24% 4.79% 2026-07-02
AUDBCH 0.003 0.000 -2.70% -10.92% 8.83% 186.63% 141.26% 2026-07-02
AUDALG 7.89 0.07 -0.86% -2.90% 17.91% 30.99% 118.71% 2026-07-02
AUDATM 0.444 0.004 -0.83% 3.33% 15.52% 28.23% 182.54% 2026-07-02
AUDAVX 0.102 0.002 -1.47% -8.26% 15.03% 87.77% 187.14% 2026-07-02
AUDBNB 0.001 0.000 -1.79% 0.04% 7.35% 59.41% 23.89% 2026-07-02
AUDGBP 0.51770 0.00156 -0.30% -1.16% -2.55% 4.43% 7.57% 2026-07-02
AUDMTC 9.61 0.05 -0.47% 2.42% 20.65% 44.81% 176.09% 2026-07-02
AUDLNK 0.090 0.004 -3.80% -5.69% 5.37% 64.59% 87.20% 2026-07-02
AUDXRP 0.63544 0.01968 -3.00% -4.22% 6.95% 75.17% 118.13% 2026-07-02
AUDADA 4.31 0.16 -3.67% -10.37% 21.15% 115.19% 293.19% 2026-07-02
AUDZIG 18.56 0.04 0.21% 0.22% -3.86% 6.61% 4.63% 2026-07-02
AUDZMW 12.55 0.00 0.00% 0.36% -1.36% -14.96% -21.19% 2026-07-02
AUDXLM 3.44 0.05 -1.54% -10.97% 0.89% 3.55% 27.05% 2026-07-02
AUDXMR 0.002 0.000 -1.05% -2.15% 12.38% 43.31% 7.20% 2026-07-02
AUDUSC 0.69 0.00 -0.04% -0.22% -4.04% 3.25% 4.71% 2026-07-02
AUDUST 0.69 0.00 -0.01% -0.30% -3.34% 3.25% 4.95% 2026-07-02
AUDUNI 0.226 0.022 -8.79% -5.97% -11.39% 90.16% 156.19% 2026-07-02
AUDLTC 0.01602554 0.00012031 -0.75% -5.21% 5.98% 84.40% 117.01% 2026-07-02
AUDLUN 9850.3 1,651.4 -14.36% -1.67% 24.16% -26.19% -9.45% 2026-06-26
AUDSOL 0.008 0.001 -5.87% -17.99% -15.84% 56.34% 94.30% 2026-07-02