AUDJPY Australian Dollar Japanese Yen

Tasso Di Cambio

72.77

Cambio Giornaliero:

-0.6260 -0.85%

Cambiamento Annuo:

-11.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Prezzo			Giorno	Anno	Data
EURUSD	1.1016		-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473		-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765		-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258		-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540		-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201		0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909		-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261		0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236		-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452		-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452		0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690		0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700		1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069		0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759		-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370		0.0058	0.07%	0.36%	2019-09-20

	Prezzo			Giorno	Anno	Data
EURAUD	1.6286		0.0030	0.18%	0.48%	2019-09-20
EURJPY	118.5370		-0.7780	-0.65%	-10.60%	2019-09-20
AUDCAD	0.8974		-0.0032	-0.36%	-4.42%	2019-09-20
AUDCHF	0.6702		-0.0043	-0.64%	-4.18%	2019-09-20
AUDJPY	72.7680		-0.6260	-0.85%	-11.05%	2019-09-20
AUDNZD	1.0807		0.0023	0.21%	-1.00%	2019-09-20
CADJPY	81.0700		-0.4120	-0.51%	-6.95%	2019-09-20
CHFJPY	108.5430		-0.2610	-0.24%	-7.20%	2019-09-20
GBPAUD	1.8432		-0.0004	-0.02%	1.91%	2019-09-20
GBPJPY	134.1488		-1.1104	-0.82%	-8.81%	2019-09-20
NZDJPY	67.3218		-0.7290	-1.07%	-10.15%	2019-09-20
AUDBRL	2.8042		-0.0249	-0.88%	-5.49%	2019-09-20
AUDCNY	4.8155		-0.0077	-0.16%	-3.26%	2019-09-20
AUDINR	48.0450		-0.4081	-0.84%	-8.82%	2019-09-20
BRLJPY	25.9481		0.0314	0.12%	-5.87%	2019-09-20
CNYJPY	15.1065		-0.1030	-0.68%	-8.02%	2019-09-20
INRJPY	1.5145		0.0013	0.08%	-2.43%	2019-09-20
AUDUSD	0.6765		-0.0025	-0.36%	-7.20%	2019-09-20
USDJPY	107.5540		-0.4460	-0.41%	-4.45%	2019-09-20

	Efettivo	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	10,148.84	123	-1.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.72	0.053	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]