Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCAUD 95506.9 305.3 0.32% -10.84% -2.16% 119.23% 2024-04-18
EURAUD 1.65834 0.00160 0.10% 1.14% -0.30% 1.66% 2024-04-18
GBPAUD 1.93766 0.00370 0.19% 0.96% -0.53% 4.58% 2024-04-18
ETHAUD 4729.28 98.44 2.13% -11.77% -5.80% 60.32% 2024-04-18
XRPAUD 0.76177 0.00596 -0.78% -19.71% -17.78% -2.24% 2024-04-18
USTAUD 1.5517 0.0011 -0.07% 0.98% 1.79% 4.30% 2024-04-18
XLMAUD 0.1669 0.0002 0.13% -16.20% -19.74% 6.46% 2024-04-18
XMRAUD 177.5810 4.2782 -2.35% -13.56% -17.51% -26.66% 2024-04-18
LNKAUD 21.1668 0.7851 3.85% -20.81% -17.64% 83.57% 2024-04-18
UNIAUD 10.8155 0.1410 1.32% -29.56% -40.40% 14.71% 2024-04-18
USCAUD 1.5511 0.0017 -0.11% 0.93% 1.74% 4.27% 2024-04-18
LTCAUD 127.439 2.991 2.40% -15.49% 3.89% -8.28% 2024-04-18
LUNAUD 0.0002 0.0000 0.46% -20.49% -26.94% -12.93% 2024-04-16
SOLAUD 203.4010 2.4124 -1.17% -23.52% -32.06% 450.65% 2024-04-18
DAIAUD 1.5523 0.0004 -0.03% 1.53% 1.36% 4.22% 2024-04-18
DOTAUD 10.4303 0.2142 2.10% -18.24% -22.38% 11.13% 2024-04-18
ALGAUD 0.2567 0.0085 -3.20% -27.29% -32.92% -22.22% 2024-04-18
ADAAUD 0.6879 0.0020 -0.29% -23.51% -32.20% 4.06% 2024-04-18
ATMAUD 12.4895 0.0076 -0.06% -24.69% -30.39% -33.12% 2024-04-18
AVXAUD 52.7450 0.7232 1.39% -27.54% -43.12% 67.16% 2024-04-18
BCHAUD 742.7408 22.3544 3.10% -22.99% 20.72% 273.68% 2024-04-18
BNBAUD 848.1201 16.7020 2.01% -8.48% 8.87% 76.92% 2024-04-18
MTCAUD 1.0615 0.0246 2.37% -20.91% -25.58% -34.04% 2024-04-18
MURAUD 0.0334202 0.0000606 0.18% -1.38% 0.24% 0.73% 2024-04-18
MVRAUD 0.1005108 0.0004295 -0.43% 1.05% 1.66% 4.18% 2024-04-17
MWKAUD 0.00089338 0.00000493 -0.55% 1.07% -2.78% -39.16% 2024-04-18
MXNAUD 0.0910381 0.0004618 -0.50% -2.11% -0.13% 10.21% 2024-04-18
MYRAUD 0.32452 0.00053 0.16% 0.72% 0.22% -3.27% 2024-04-18
MZNAUD 0.0244968 0.0001987 0.82% 3.23% 1.50% 3.78% 2024-04-18
NADAUD 0.0817874 0.0001422 0.17% -1.65% 1.61% -0.17% 2024-04-18
NGNAUD 0.00135771 0.00000371 -0.27% 10.27% 30.86% -58.07% 2024-04-18
NIOAUD 0.0421256 0.0001796 -0.42% 0.11% 0.69% 2.23% 2024-04-18
NOKAUD 0.14093 0.00020 -0.14% -0.25% -1.98% 0.05% 2024-04-18
NPRAUD 0.0116562 0.0000238 0.20% 0.49% 1.11% 2.94% 2024-04-18
NZDAUD 0.91942 0.00091 0.10% 0.23% -0.79% -0.46% 2024-04-18
OMRAUD 4.04639 0.01248 0.31% 1.52% 1.71% 4.55% 2024-04-18
PABAUD 1.55826 0.00412 0.27% -0.46% 1.74% 4.61% 2024-04-18
PENAUD 0.41428 0.00124 0.30% 0.76% -0.36% 4.55% 2024-04-18
PGKAUD 0.41691 0.00677 1.65% 2.57% 2.55% -1.67% 2024-04-18
PHPAUD 0.0271693 0.0000715 0.26% 0.31% -0.88% 2.87% 2024-04-18
PKRAUD 0.00558800 0.00000565 -0.10% 1.07% 2.30% 6.45% 2024-04-18
PLNAUD 0.38253 0.00053 0.14% -1.16% -0.32% 8.20% 2024-04-18
PYGAUD 0.000210186 0.000000210 -0.10% 0.89% 0.57% 0.56% 2024-04-18
QARAUD 0.42647 0.00192 -0.45% 2.88% 1.96% 4.01% 2024-04-17
RONAUD 0.33292 0.00008 -0.02% 0.12% -0.18% 0.59% 2024-04-18
RSDAUD 0.0141416 0.0000038 -0.03% 0.33% -0.12% 1.53% 2024-04-18
RUBAUD 0.0164814 0.0000086 0.05% 0.20% -1.15% -9.35% 2024-04-18
RWFAUD 0.00120678 0.00000123 -0.10% 1.54% 0.90% -10.66% 2024-04-18
SARAUD 0.41348 0.00051 -0.12% 0.93% 1.71% 4.17% 2024-04-18
SCRAUD 0.11481 0.00009 -0.08% 0.62% 1.71% 5.75% 2024-04-18
SDGAUD 0.00264916 0.00000795 0.30% 4.74% 4.03% 0.31% 2024-04-15
SEKAUD 0.14259 0.00066 0.47% -0.50% -2.51% -1.15% 2024-04-18
SGDAUD 1.14129 0.00022 -0.02% 0.56% 0.22% 2.23% 2024-04-18
SLLAUD 0.000068215 0.000000636 -0.92% 1.88% 1.49% -1.36% 2024-04-17
BNDAUD 1.14142 0.00111 -0.10% -0.71% 0.00% 2.24% 2024-04-18
BOBAUD 0.22465 0.00023 0.10% -0.84% 0.47% 3.45% 2024-04-18
BRLAUD 0.29672 0.00173 0.59% -2.17% -2.20% -0.59% 2024-04-17
BSDAUD 1.55641 0.00077 -0.05% 1.12% 1.62% 4.48% 2024-04-18
BDTAUD 0.0141732 0.0000133 0.09% 1.34% 1.79% 1.09% 2024-04-18
BGNAUD 0.84712 0.00028 -0.03% 0.39% -0.08% 1.48% 2024-04-18
BHDAUD 4.11487 0.00573 -0.14% 0.92% 1.56% 4.28% 2024-04-18
BIFAUD 0.000542902 0.000000554 -0.10% 1.36% 1.28% -24.68% 2024-04-18
BIHAUD 0.84688 0.00049 -0.06% 0.55% -0.09% 1.44% 2024-04-18
AZNAUD 0.91220 0.00126 -0.14% 1.71% 2.36% 4.85% 2024-04-18
AEDAUD 0.42228 0.00056 -0.13% 0.92% 1.71% 4.23% 2024-04-18
AFNAUD 0.0216190 0.0000249 0.12% -0.24% 0.80% 23.73% 2024-04-17
ALLAUD 0.0162553 0.0000600 -0.37% -0.83% 0.72% 11.92% 2024-04-18
AMDAUD 0.00392129 0.00000800 -0.20% -0.74% 2.62% 1.95% 2024-04-18
AOAAUD 0.00183922 0.00000602 -0.33% -0.35% 0.34% -37.69% 2024-04-18
ARSAUD 0.0017842 0.0000023 -0.13% 0.45% -0.30% -73.98% 2024-04-18
DZDAUD 0.0115525 0.0000299 0.26% 1.52% 1.31% 4.99% 2024-04-18
EGPAUD 0.0320524 0.0000658 0.21% -0.34% -1.64% -33.62% 2024-04-18
ERNAUD 0.1034843 0.0000418 -0.04% 1.01% 1.81% 4.34% 2024-04-18
ETBAUD 0.0272765 0.0000905 -0.33% 0.80% 0.63% -1.00% 2024-04-18
DJFAUD 0.00873850 0.00000568 -0.06% 1.57% 1.21% 4.15% 2024-04-18
DKKAUD 0.22202 0.00004 -0.02% 0.98% -0.51% 1.37% 2024-04-18
DOPAUD 0.0263283 0.0000145 -0.06% 1.98% 0.97% -3.68% 2024-04-18
BWPAUD 0.11251 0.00001 0.01% 0.80% -0.06% -1.01% 2024-04-18
BYRAUD 0.47569 0.00018 -0.04% 1.67% 1.44% -19.59% 2024-04-18
CADAUD 1.12827 0.00062 0.06% 0.97% -0.04% 1.94% 2024-04-18
CDFAUD 0.000558092 0.000002385 -0.43% 1.11% 1.51% -23.33% 2024-04-17
CHFAUD 1.70733 0.00195 0.11% 1.59% -0.97% 2.85% 2024-04-18
CLPAUD 0.00158777 0.00000047 0.03% -1.42% -1.33% -15.26% 2024-04-17
CNYAUD 0.21413 0.00027 -0.13% 1.59% 0.68% -0.93% 2024-04-18
COPAUD 0.000398844 0.000000136 -0.03% -1.27% 1.83% 20.24% 2024-04-18
CRCAUD 0.00310664 0.00000104 -0.03% 0.65% 1.27% 10.82% 2024-04-18
CUCAUD 0.0647038 0.0002765 -0.43% 0.75% 2.71% 3.07% 2024-04-17
CVEAUD 0.0149719 0.0000098 0.07% 0.92% -0.80% 1.14% 2024-04-18
CZKAUD 0.0655366 0.0000712 -0.11% 1.34% -0.64% -6.03% 2024-04-18
SOSAUD 0.00272883 0.00001245 0.46% 2.74% 1.66% 3.30% 2024-04-16
SRDAUD 0.0450623 0.0000922 -0.20% 4.08% 3.15% 10.77% 2024-04-17
SSPAUD 0.00098919 0.00000451 0.46% 0.35% 4.32% -44.95% 2024-04-16
STDAUD 0.0675503 0.0000683 -0.10% 0.88% -0.17% 1.36% 2024-04-18
SVCAUD 0.17779 0.00018 -0.10% 1.32% 1.93% 4.52% 2024-04-18
SYPAUD 0.000119950 0.000000547 0.46% 2.71% 2.99% -79.86% 2024-04-16
SZLAUD 0.0817396 0.0000834 -0.10% -1.71% 1.55% -0.22% 2024-04-18
THBAUD 0.0422017 0.0000194 -0.05% 0.89% -0.46% -2.75% 2024-04-18
TJSAUD 0.14239 0.00013 0.09% 1.55% 1.98% 4.33% 2024-04-18
TMTAUD 0.44337 0.00158 -0.35% 2.86% 1.49% 3.67% 2024-04-17
TNDAUD 0.49128 0.00178 -0.36% 1.47% -0.23% 2.70% 2024-04-17
TRYAUD 0.04770 0.00009 -0.20% 0.24% 0.90% -37.84% 2024-04-18
TTDAUD 0.22910 0.00023 -0.10% 1.21% 1.25% 4.01% 2024-04-18
TWDAUD 0.0478597 0.0001387 -0.29% 0.38% -0.60% -1.93% 2024-04-18
TZSAUD 0.000600024 0.000002359 -0.39% 0.74% 0.16% -5.58% 2024-04-18
UAHAUD 0.0393397 0.0000402 -0.10% -0.27% 0.58% -2.34% 2024-04-18
UGXAUD 0.000407743 0.000000389 0.10% 0.75% 3.77% 2.10% 2024-04-18
GELAUD 0.58269 0.00165 -0.28% 0.80% 2.22% -2.80% 2024-04-18
GHSAUD 0.11530 0.00015 -0.13% 1.05% -2.51% -9.44% 2024-04-18
GMDAUD 0.0228531 0.0000004 0.00% 0.97% 1.75% -4.76% 2024-04-18
GNFAUD 0.000180582 0.000000554 -0.31% 0.52% 0.30% 3.10% 2024-04-18
GTQAUD 0.19984 0.00002 0.01% -0.65% 1.64% 4.44% 2024-04-18
GYDAUD 0.00742499 0.00000553 0.07% 1.13% 1.49% 5.31% 2024-04-18
HKDAUD 0.19841 0.00009 0.04% 1.70% 1.34% 4.55% 2024-04-18
HNLAUD 0.0629016 0.0000570 0.09% -0.37% 1.07% 3.61% 2024-04-18
HTGAUD 0.0117208 0.0000270 -0.23% 0.97% 1.55% 21.42% 2024-04-18
HUFAUD 0.00420810 0.00000918 -0.22% -0.04% -0.31% -2.34% 2024-04-18
IDRAUD 0.0000957951 0.0000003148 0.33% 0.44% -1.74% -4.57% 2024-04-18
ILSAUD 0.41009 0.00071 0.17% -0.08% -1.98% 0.25% 2024-04-18
INRAUD 0.0185695 0.0000067 -0.04% 1.23% 0.64% 2.55% 2024-04-18
IQDAUD 0.001185152 0.000003534 -0.30% -0.63% 1.29% 4.86% 2024-04-18
IRRAUD 0.0000369187 0.0000001578 -0.43% 1.05% 1.70% 4.23% 2024-04-17
ISKAUD 0.0110242 0.0000014 0.01% 0.96% -1.48% 0.86% 2024-04-18
JMDAUD 0.01001612 0.00000118 0.01% 0.44% -0.14% 1.89% 2024-04-18
JODAUD 2.19326 0.00146 0.07% 1.68% 1.38% 4.36% 2024-04-18
JPYAUD 0.0100619 0.0000029 -0.03% 0.82% -0.87% -9.00% 2024-04-18
KESAUD 0.0116712 0.0000487 -0.42% -1.54% 0.59% 5.85% 2024-04-18
KGSAUD 0.0174678 0.0000206 0.12% 1.30% 2.55% 2.76% 2024-04-18
KHRAUD 0.000384629 0.000000375 -0.10% -0.72% 1.38% 4.83% 2024-04-18
KMFAUD 0.00334964 0.00001431 -0.43% -1.12% -0.77% 1.02% 2024-04-17
KRWAUD 0.00112772 0.00000195 0.17% 0.77% -1.54% 0.66% 2024-04-18
KYDAUD 1.87095 0.00799 -0.43% 2.93% 1.24% 2.79% 2024-04-17
KZTAUD 0.00348256 0.00002057 0.59% 1.92% 2.66% 6.77% 2024-04-18
LAKAUD 0.000073085 0.000000106 -0.15% 0.46% -0.56% -16.36% 2024-04-18
LBPAUD 0.000017348 0.000000041 -0.23% 1.58% 1.37% -82.53% 2024-04-18
LKRAUD 0.00515852 0.00000237 0.05% 0.71% 2.34% 10.29% 2024-04-18
LYDAUD 0.31911 0.00003 0.01% 0.30% 0.30% 1.90% 2024-04-18
MADAUD 0.15280 0.00031 -0.20% -2.71% 0.06% 4.04% 2024-04-18
MDLAUD 0.0868486 0.0002888 -0.33% -1.27% -0.26% 5.47% 2024-04-18
MGAAUD 0.000356154 0.000001254 0.35% 0.89% 4.01% 5.11% 2024-04-18
MKDAUD 0.0269255 0.0000278 0.10% 0.32% -0.55% 1.29% 2024-04-18
MMKAUD 0.000740067 0.000001438 -0.19% 1.66% 1.17% 4.02% 2024-04-18
MNTAUD 0.000457203 0.000002021 -0.44% -0.01% 0.91% 7.11% 2024-04-17
MOPAUD 0.19271 0.00003 0.02% -0.63% 1.39% 4.59% 2024-04-18
USDAUD 1.55106 0.00183 -0.12% 0.93% 1.73% 4.26% 2024-04-18
URYAUD 0.0399862 0.0000382 0.10% 0.36% 0.84% 4.69% 2024-04-18
LRDAUD 0.00798402 0.00003412 -0.43% 0.94% 1.92% -13.10% 2024-04-17
LSLAUD 0.0813417 0.0000278 0.03% -2.18% 0.93% -0.82% 2024-04-18
FJDAUD 0.68327 0.00002 0.00% 0.17% 1.19% 2.34% 2024-04-18
XOFAUD 0.00252300 0.00000258 -0.10% -0.92% -0.64% 0.91% 2024-04-18
XPFAUD 0.0139266 0.0000508 -0.36% 3.39% -0.04% 1.58% 2024-04-17
UZSAUD 0.000122748 0.000000280 0.23% 1.34% 0.98% -5.68% 2024-04-18
VNDAUD 0.0000611663 0.0000004995 -0.81% -1.14% -0.85% -3.36% 2024-04-17
XAFAUD 0.00252300 0.00000258 -0.10% -0.81% -0.18% 1.38% 2024-04-18
YERAUD 0.00620654 0.00002284 -0.37% 3.00% 1.66% 3.94% 2024-04-17
ZARAUD 0.0815715 0.0001265 -0.15% -0.26% 1.36% -0.42% 2024-04-18
ZMWAUD 0.0615 0.0001 -0.10% -0.67% 2.97% -28.88% 2024-04-18

Exchange Rates