Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCAUD 28429.1 1,271.7 4.68% -6.79% -31.63% -36.70% 2022-07-01
EURAUD 1.53798 0.01980 1.30% 1.16% 3.96% -2.39% 2022-07-01
GBPAUD 1.77430 0.01170 0.66% 0.37% 2.52% -3.44% 2022-07-01
ETHAUD 1567.64 104.43 7.14% -4.59% -42.30% -44.49% 2022-07-01
FJDAUD 0.66009 0.00075 0.11% 0.19% 2.68% 2.21% 2022-06-29
BWPAUD 0.11848 0.00120 1.02% -0.23% 2.03% -3.61% 2022-07-01
BYRAUD 0.44336 0.00595 1.36% 1.46% 5.57% -15.92% 2022-07-01
CADAUD 1.13780 0.01269 1.13% 1.81% 3.96% 5.55% 2022-07-01
CDFAUD 0.000736197 0.000009616 1.32% 1.42% 5.50% 9.03% 2022-07-01
CHFAUD 1.53203 0.01389 0.91% 1.88% 6.62% 6.19% 2022-07-01
CLPAUD 0.00160369 0.00002164 1.37% -0.05% -5.16% -11.38% 2022-07-01
CNYAUD 0.21920 0.00240 1.11% 1.85% 6.07% 6.80% 2022-07-01
COPAUD 0.000355323 0.000005336 1.52% 0.50% -4.03% 0.20% 2022-07-01
CRCAUD 0.00214928 0.00003172 1.50% 2.41% 5.21% -0.70% 2022-07-01
CUCAUD 0.0604014 0.0001827 -0.30% 0.15% 4.28% 8.71% 2022-06-30
CVEAUD 0.0139521 0.0001671 1.21% 1.15% 3.99% -2.45% 2022-07-01
CZKAUD 0.0620239 0.0005310 0.86% 0.61% 2.55% -0.21% 2022-07-01
DAIAUD 1.4665 0.0174 1.20% 1.27% 5.34% 9.44% 2022-07-01
DJFAUD 0.00819248 0.00000083 0.01% 0.46% 4.61% 9.05% 2022-06-30
DKKAUD 0.20636 0.00199 0.97% 0.71% 2.72% -3.25% 2022-07-01
DOPAUD 0.0266272 0.0000031 -0.01% 0.31% 5.50% 13.64% 2022-06-30
DOTAUD 9.9370 0.0383 0.39% -11.93% -31.08% -51.18% 2022-07-01
DZDAUD 0.0100723 0.0001137 1.14% 1.24% 5.04% 0.77% 2022-07-01
EGPAUD 0.0773333 0.0001729 -0.22% -0.15% 3.36% -9.18% 2022-06-30
ERNAUD 0.0969880 0.0000536 0.06% 0.50% 4.66% 9.10% 2022-06-30
ETBAUD 0.0282111 0.0003302 1.18% 1.10% 4.49% -7.89% 2022-07-01
ADAAUD 0.6683 0.0171 2.62% -3.95% -23.40% -62.65% 2022-07-01
AEDAUD 0.39986 0.00515 1.31% 1.40% 5.48% 9.68% 2022-07-01
AFNAUD 0.0167724 0.0002298 1.39% 3.22% 7.32% -1.04% 2022-07-01
ALGAUD 0.4551 0.0030 -0.65% -6.54% -20.28% -59.29% 2022-07-01
ALLAUD 0.0129362 0.0001382 1.08% 1.10% 4.14% -0.31% 2022-07-01
AMDAUD 0.00364373 0.00007505 2.10% 3.11% 17.03% 34.66% 2022-07-01
AOAAUD 0.00350948 0.00003315 0.95% 1.53% 3.60% 70.25% 2022-07-01
ARSAUD 0.0115776 0.0000508 -0.44% -0.94% -0.06% -16.91% 2022-06-30
ATMAUD 11.0169 0.4985 4.74% -6.48% -22.94% -25.58% 2022-07-01
AVXAUD 23.8235 0.0664 -0.28% -10.06% -35.11% -86.21% 2022-07-01
AZNAUD 0.86780 0.01155 1.35% 1.45% 5.52% 9.72% 2022-07-01
BCHAUD 148.4274 3.5077 2.42% -11.50% -47.86% -77.72% 2022-07-01
BDTAUD 0.0155124 0.0000552 -0.35% -0.78% -0.94% -2.22% 2022-06-30
BGNAUD 0.78502 0.00782 1.01% 0.72% 2.72% -3.25% 2022-07-01
BHDAUD 3.89155 0.04535 1.18% 1.30% 5.38% 9.57% 2022-07-01
BIFAUD 0.000727958 0.000009054 1.26% 1.30% 5.18% 6.52% 2022-07-01
BIHAUD 0.78582 0.00866 1.11% 0.85% 2.82% -3.14% 2022-07-01
BNBAUD 326.6265 16.8400 5.44% -6.16% -22.43% -43.23% 2022-07-01
BNDAUD 1.05387 0.01082 1.04% 1.36% 4.91% 6.83% 2022-07-01
BOBAUD 0.21585 0.00267 1.25% 1.50% 5.58% 10.26% 2022-07-01
BRLAUD 0.27950 0.00371 1.34% 1.70% -2.60% 6.39% 2022-07-01
BSDAUD 1.46832 0.01869 1.29% 1.39% 5.46% 9.66% 2022-07-01
GELAUD 0.50760 0.01115 2.25% 0.64% 7.35% 19.72% 2022-07-01
GHSAUD 0.18452 0.00014 -0.08% -0.62% 1.39% -19.38% 2022-07-01
GMDAUD 0.0269415 0.0000402 0.15% 0.41% 4.17% 3.04% 2022-06-30
GNFAUD 0.000168294 0.000000083 0.05% 0.60% 4.36% 23.29% 2022-06-30
GTQAUD 0.18766 0.00008 -0.04% 0.34% 3.54% 8.92% 2022-06-30
GYDAUD 0.00699114 0.00003107 0.45% 1.17% 4.60% 9.21% 2022-06-29
HKDAUD 0.18693 0.00218 1.18% 1.32% 5.36% 8.42% 2022-07-01
HNLAUD 0.0596701 0.0000269 -0.05% 0.34% 4.52% 6.67% 2022-06-30
HRVAUD 0.20059 0.00110 -0.55% -1.45% 1.29% -4.97% 2022-06-30
HTGAUD 0.0129111 0.0000154 -0.12% -0.10% 2.47% -11.89% 2022-06-30
HUFAUD 0.00384930 0.00001307 0.34% 0.85% 2.06% -14.81% 2022-07-01
IDRAUD 0.0000974647 0.0000004555 -0.47% 0.09% 2.06% 5.94% 2022-06-30
ILSAUD 0.41692 0.00213 0.51% -0.75% -0.67% 1.66% 2022-07-01
INRAUD 0.0185527 0.0001913 1.04% 0.10% 3.36% 3.31% 2022-07-01
IQDAUD 0.000994987 0.000001925 -0.19% 0.25% 4.40% 8.79% 2022-06-30
IRRAUD 0.0000345191 0.0000001004 -0.29% 0.16% 4.29% 8.72% 2022-06-30
ISKAUD 0.0110773 0.0001060 0.97% 1.41% 0.90% 2.58% 2022-07-01
JMDAUD 0.00966312 0.00005949 -0.61% 0.84% 6.27% 8.48% 2022-06-30
JODAUD 2.06673 0.01923 0.94% 1.09% 5.35% 9.73% 2022-07-01
JPYAUD 0.0108217 0.0001516 1.42% 0.67% 0.04% -9.84% 2022-07-01
KESAUD 0.0122836 0.0000700 -0.57% -0.34% 2.96% -1.06% 2022-06-30
KGSAUD 0.0182122 0.0000773 -0.42% 0.03% 5.82% 15.68% 2022-06-30
KHRAUD 0.000356742 0.000001655 -0.46% -0.06% 4.01% 8.75% 2022-06-30
KMFAUD 0.00306000 0.00005120 -1.65% -1.50% 1.06% -4.96% 2022-06-30
KRWAUD 0.00113388 0.00000796 0.71% 1.77% 1.17% -3.94% 2022-07-01
KYDAUD 1.75675 0.00570 -0.32% 0.12% 4.26% 8.69% 2022-06-30
KZTAUD 0.00315415 0.00006983 2.26% 1.84% -3.70% 0.60% 2022-07-01
LAKAUD 0.000097031 0.000000532 -0.55% 0.25% -6.41% -31.16% 2022-06-29
LBPAUD 0.000962208 0.000003467 -0.36% 0.08% 4.22% 8.65% 2022-06-30
LKRAUD 0.00407277 0.00001155 -0.28% -0.12% 5.16% -39.22% 2022-06-30
LNKAUD 8.9380 0.0529 0.60% -11.79% -15.34% -63.41% 2022-07-01
LRDAUD 0.00962925 0.00004279 0.45% 1.17% 3.90% 23.32% 2022-06-29
LSLAUD 0.0898187 0.0006928 0.78% -1.05% 0.81% -3.34% 2022-07-01
LTCAUD 75.402 1.558 2.11% -6.41% -20.79% -59.02% 2022-07-01
LUNAUD 0.0002 0.0000 10.40% 35.35% 14.94% -100.00% 2022-07-01
LYDAUD 0.30160 0.00043 -0.14% 0.30% 3.29% 1.67% 2022-06-30
MADAUD 0.14610 0.00215 1.49% 1.12% 3.42% -2.58% 2022-07-01
MDLAUD 0.0763286 0.0000023 0.00% 0.88% 4.11% 2.54% 2022-06-30
MGAAUD 0.000361767 0.000003390 0.95% 1.04% 3.81% 4.83% 2022-07-01
MKDAUD 0.0249569 0.0004118 1.68% 0.48% 3.03% -3.38% 2022-07-01
MMKAUD 0.000784780 0.000001175 -0.15% 0.30% 4.44% -3.37% 2022-06-30
MNTAUD 0.000466031 0.000002368 0.51% -0.03% 4.40% -1.41% 2022-06-29
MOPAUD 0.18149 0.00212 1.18% 1.32% 5.35% 8.42% 2022-07-01
MTCAUD 0.6998 0.0373 5.63% -14.51% -23.99% -51.37% 2022-07-01
MURAUD 0.0317903 0.0007017 -2.16% -3.53% -1.93% 0.90% 2022-06-30
MVRAUD 0.0939745 0.0003197 -0.34% 0.11% 4.24% 8.67% 2022-06-30
MWKAUD 0.00144290 0.00001701 1.19% 0.88% 4.74% -13.69% 2022-07-01
MXNAUD 0.0726461 0.0004856 0.67% 0.33% 2.56% 8.51% 2022-07-01
MYRAUD 0.32877 0.00184 -0.56% -0.03% 3.36% 2.06% 2022-06-30
MZNAUD 0.0232115 0.0002742 1.20% 1.34% 5.53% 9.40% 2022-07-01
NADAUD 0.0897665 0.0005858 0.66% -1.09% 0.52% -3.29% 2022-07-01
NGNAUD 0.00348820 0.00001883 -0.54% -0.08% 4.07% 7.51% 2022-06-30
NIOAUD 0.0404813 0.0002360 -0.58% -0.13% 3.96% 5.80% 2022-06-30
NOKAUD 0.14813 0.00093 0.63% 1.87% -0.35% -4.58% 2022-07-01
NPRAUD 0.0115947 0.0001216 1.06% 0.30% 3.45% 3.31% 2022-07-01
NZDAUD 0.90674 0.00185 0.20% -0.42% -0.12% -2.82% 2022-07-01
OMRAUD 3.75657 0.02108 -0.56% -0.34% 4.04% 8.43% 2022-06-30
PABAUD 1.45402 0.00646 0.45% 1.17% 4.60% 9.21% 2022-06-29
PENAUD 0.37793 0.00753 -1.95% -2.99% -0.09% 8.82% 2022-06-30
PGKAUD 0.41266 0.00190 0.46% 1.19% 4.60% 8.85% 2022-06-29
PHPAUD 0.0266130 0.0002609 0.99% 0.20% 0.24% -1.87% 2022-07-01
PKRAUD 0.00707656 0.00002833 -0.40% 1.83% 0.99% -16.60% 2022-06-30
PLNAUD 0.32549 0.00192 0.59% 0.52% -0.27% -7.38% 2022-07-01
PYGAUD 0.000211619 0.000000617 -0.29% 0.67% 4.70% 6.68% 2022-06-30
QARAUD 0.39522 0.00122 -0.31% -0.67% 3.33% 8.99% 2022-06-30
RONAUD 0.31055 0.00293 0.95% 0.74% 2.66% -3.63% 2022-07-01
RSDAUD 0.0130885 0.0001211 0.93% 0.81% 2.81% -3.06% 2022-07-01
RUBAUD 0.0271786 0.0004335 -1.57% -2.41% 17.61% 48.78% 2022-07-01
RWFAUD 0.00142655 0.00000730 -0.51% -0.14% 3.81% 7.18% 2022-06-30
SARAUD 0.39094 0.00457 1.18% 1.29% 5.31% 9.50% 2022-07-01
SCRAUD 0.11356 0.00413 3.77% 7.42% 5.46% 26.94% 2022-07-01
SDGAUD 0.00255639 0.00001332 -0.52% 0.14% -18.14% -13.55% 2022-06-30
SEKAUD 0.14273 0.00087 0.62% 0.23% 0.06% -8.56% 2022-07-01
SGDAUD 1.05255 0.00980 0.94% 0.99% 3.57% 6.06% 2022-07-01
SLLAUD 0.000109848 0.000000514 -0.47% -0.59% 2.53% -16.27% 2022-06-30
SOLAUD 48.3511 0.8177 1.72% -12.51% -23.86% 8.12% 2022-07-01
SOSAUD 0.00251789 0.00001084 -0.43% 0.02% 4.15% 8.57% 2022-06-30
SRDAUD 0.0651501 0.0006217 -0.95% -1.81% -2.22% 1.56% 2022-06-30
SSPAUD 0.00294150 0.00003654 -1.23% -1.48% -2.86% -61.33% 2022-06-30
STDAUD 0.0619577 0.0012604 -1.99% -0.79% 1.28% -4.00% 2022-06-30
SVCAUD 0.16570 0.00047 -0.29% 0.16% 4.30% 8.73% 2022-06-30
SYPAUD 0.000577886 0.000001173 -0.20% 0.25% 4.34% 8.77% 2022-06-30
SZLAUD 0.0897995 0.0007064 0.79% -1.06% 0.83% -3.32% 2022-07-01
THBAUD 0.0411953 0.0001292 0.31% 0.87% 1.49% -1.36% 2022-07-01
TJSAUD 0.14932 0.00214 -1.41% 9.06% 21.70% 26.65% 2022-06-30
TMTAUD 0.41493 0.00170 -0.41% 0.04% 4.17% 8.59% 2022-06-30
TNDAUD 0.47757 0.00503 1.06% 2.21% 3.70% -0.87% 2022-07-01
TRYAUD 0.08762 0.00080 0.92% 4.97% 3.25% -43.39% 2022-07-01
TTDAUD 0.21434 0.00088 -0.41% 0.20% 3.76% 8.71% 2022-06-30
TWDAUD 0.0492816 0.0004921 1.01% 1.14% 2.74% 2.76% 2022-07-01
TZSAUD 0.000630410 0.000007448 1.20% 1.39% 5.30% 9.39% 2022-07-01
UAHAUD 0.0496569 0.0000968 0.20% 0.34% 5.52% 1.51% 2022-07-01
UGXAUD 0.000391713 0.000006479 1.68% 1.78% 6.21% 3.94% 2022-07-01
UNIAUD 7.1426 0.0973 -1.34% -12.58% -9.89% -70.03% 2022-07-01
URYAUD 0.0367019 0.0001086 -0.30% 0.94% 5.29% 19.64% 2022-06-30
USCAUD 1.4669 0.0170 1.17% 1.30% 5.36% 9.56% 2022-07-01
USDAUD 1.46696 0.01733 1.20% 1.29% 5.36% 9.56% 2022-07-01
USTAUD 1.4652 0.0176 1.21% 1.26% 5.32% 9.40% 2022-07-01
UZSAUD 0.000133368 0.000000578 -0.43% -0.10% 5.81% 5.87% 2022-06-30
VNDAUD 0.0000622867 0.0000002113 -0.34% -0.02% 3.85% 7.50% 2022-06-30
XAFAUD 0.00234081 0.00002348 1.01% 0.89% 2.73% -4.21% 2022-07-01
XLMAUD 0.1607 0.0021 1.31% -5.87% -23.55% -55.49% 2022-07-01
XMRAUD 166.3977 6.9381 4.35% -6.35% -39.64% -39.46% 2022-07-01
XOFAUD 0.00232198 0.00001848 -0.79% -0.79% 1.39% -4.58% 2022-06-30
XPFAUD 0.0128953 0.0001434 1.12% 0.71% 2.83% -3.28% 2022-07-01
XRPAUD 0.46083 0.00144 0.31% -4.01% -21.43% -47.88% 2022-07-01
YERAUD 0.00579633 0.00002020 -0.35% 0.10% 4.22% 7.28% 2022-06-30
ZARAUD 0.0897722 0.0007228 0.81% -1.11% 0.83% -3.08% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.