EURAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.6530

Cambio Giornaliero:

-0.0011 -0.06%

Annuale:

2.38%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6530		-0.0011	-0.06%	2.38%	2020-09-28
EURCAD	1.5594		0.0019	0.12%	8.04%	2020-09-28
EURCHF	1.0793		-0.0008	-0.08%	-0.74%	2020-09-28
EURGBP	0.9073		-0.0053	-0.58%	1.93%	2020-09-28
EURJPY	122.6380		-0.1560	-0.13%	4.09%	2020-09-28
EURNZD	1.7778		0.0013	0.08%	2.12%	2020-09-28
AUDCAD	0.9433		0.0023	0.24%	5.54%	2020-09-28
AUDCHF	0.6529		0.0001	0.02%	-3.04%	2020-09-28
AUDJPY	74.1900		0.0120	0.02%	1.68%	2020-09-28
AUDNZD	1.0755		0.0020	0.18%	-0.23%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9459		0.0112	0.14%	2.02%	2020-09-28
EURINR	85.8433		0.1474	0.17%	11.51%	2020-09-28
GBPAUD	1.8219		0.0097	0.54%	0.07%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8067		0.0141	0.29%	-0.32%	2020-09-28
AUDINR	51.9305		0.1663	0.32%	8.93%	2020-09-28
EURUSD	1.1645		0.0013	0.11%	6.42%	2020-09-28
AUDUSD	0.7045		0.0018	0.26%	4.20%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16454	0.0013	0.11%
GBPUSD	1.28355	0.0093	0.73%
AUDUSD	0.70449	0.0018	0.26%
NZDUSD	0.65502	0.0004	0.06%
USDJPY	105.31	0.2540	-0.24%
USDCNY	6.82342	0.0006	0.01%
USDCHF	0.92685	0.0020	-0.22%
USDCAD	1.33907	0.0006	0.04%
USDMXN	22.3640	0.0235	0.11%
USDINR	73.7175	0.0475	0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7116	0.5737	0.73%
DXY	94.383	0.2592	-0.27%
BTCUSD	10,874.89	146	1.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,373	199	0.73%
S&P 500	3,326	28	0.83%
NASDAQ 100	11,285	134	1.20%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,908	66	1.12%
DAX	12,752	283	2.27%
CAC 40	4,804	74	1.57%
FTSE MIB	18,966	273	1.46%
IBEX 35	6,696	68	1.02%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,950	561	1.50%
MOEX	2,920	23	0.80%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8900	0.36	-0.89%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2071	0.01	-0.54%
Heating oil	1.1218	0.00	-0.28%
Gold	1,851.51	8.54	-0.46%
Silver	22.690	0.17	-0.74%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	541.2500	3.00	-0.55%
Cotton	64.55	0.11	-0.17%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]