Julius Baer Gruppe - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABN Amro 22.89 0.09 0.39% 47.87% 2025-05-23
Credit Agricole 17.69 0.11 0.63% 12.11% 2025-05-23
Allianz 351.10 0.20 0.06% 32.54% 2025-05-23
Ashmore 147.30 0.10 0.07% -28.29% 2025-05-23
Azimut Holding 26.85 0.98 3.79% 8.44% 2025-05-23
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Barclays 329.10 2.45 0.75% 52.26% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.78 0.10 0.69% 38.25% 2025-05-23
BAWAG AG 107.80 0.30 0.28% 75.14% 2025-05-23
BNP Paribas 78.32 0.82 1.06% 16.53% 2025-05-23
Deutsche Boerse 288.95 1.45 0.50% 56.70% 2025-05-23
Deutsche Bank 24.92 -0.22 -0.86% 58.45% 2025-05-23
Erste Bank 71.45 -0.26 -0.36% 51.37% 2025-05-23
Man 175.00 1.60 0.92% -32.95% 2025-05-23
Societe Generale 49.32 0.04 0.08% 80.59% 2025-05-23
Goldman Sachs 598.14 4.49 0.76% 30.57% 2025-05-22
ING 19.12 0.11 0.59% 16.92% 2025-05-23
KBC Groep 88.34 0.34 0.39% 28.14% 2025-05-23
Lloyds Banking 78.74 0.26 0.33% 43.69% 2025-05-23
London Stock Exchange 11,490.00 15.00 0.13% 23.23% 2025-05-23
Morgan Stanley 126.19 0.94 0.75% 27.88% 2025-05-22
Munich RE 580.20 -2.00 -0.34% 25.56% 2025-05-23
Deutsche Pfandbriefbank 5.54 0.05 0.82% -3.65% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 56.09% 2025-05-23
Banco Santander 7.18 0.10 1.47% 51.04% 2025-05-23
Schroders 344.40 0.40 0.12% -12.81% 2025-05-23
Swiss Life Holding 823.50 -1.50 -0.18% 30.55% 2025-05-23
Swiss Re AG 147.00 -0.20 -0.14% 30.84% 2025-05-23
UBS 26.83 0.25 0.92% -4.84% 2025-05-23
Zurich 585.20 0.80 0.14% 24.06% 2025-05-23