Julius Baer Gruppe - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ABN Amro 17.31 0.36 2.12% 7.65% 2025-04-10
Credit Agricole 15.29 0.31 2.07% 10.96% 2025-04-10
Allianz 329.00 13.80 4.38% 26.05% 2025-04-10
Ashmore 133.50 2.90 2.22% -30.29% 2025-04-10
Azimut Holding 21.63 1.15 5.62% -10.91% 2025-04-10
Julius Baer Gruppe 49.35 2.27 4.82% -3.76% 2025-04-10
Barclays 260.25 18.60 7.70% 41.72% 2025-04-10
Banco Bilbao Vizcaya Argentaria 11.38 0.68 6.36% 12.45% 2025-04-10
BAWAG AG 83.75 4.05 5.08% 52.27% 2025-04-10
BNP Paribas 67.23 3.45 5.41% 2.63% 2025-04-10
Deutsche Boerse 261.30 10.10 4.02% 38.66% 2025-04-10
Deutsche Bank 19.23 1.28 7.15% 31.87% 2025-04-10
Erste Bank 58.05 3.10 5.64% 36.98% 2025-04-10
Man 160.80 -3.10 -1.89% -39.27% 2025-04-10
Societe Generale 36.17 1.81 5.27% 43.36% 2025-04-10
Goldman Sachs 488.76 -29.18 -5.63% 22.84% 2025-04-10
ING 15.59 0.49 3.27% 0.87% 2025-04-10
KBC Groep 75.78 2.76 3.78% 9.89% 2025-04-10
Lloyds Banking 66.34 1.94 3.01% 30.95% 2025-04-10
London Stock Exchange 11,200.00 540.00 5.07% 20.35% 2025-04-10
Morgan Stanley 106.39 -5.61 -5.01% 22.25% 2025-04-10
Munich RE 556.20 27.80 5.26% 33.67% 2025-04-10
Deutsche Pfandbriefbank 5.04 0.17 3.45% 0.80% 2025-04-10
Raiffeisen Bank International 21.26 1.06 5.25% 19.57% 2025-04-10
Banco Santander 5.66 0.30 5.54% 27.06% 2025-04-10
Schroders 302.40 13.20 4.56% -19.92% 2025-04-10
Swiss Life Holding 740.60 30.40 4.28% 19.72% 2025-04-10
Swiss Re AG 139.20 8.50 6.50% 32.07% 2025-04-10
UBS 22.90 0.97 4.42% -13.22% 2025-04-10
Zurich 558.80 20.60 3.83% 19.10% 2025-04-10