BNP Paribas

BNP

50.26

Cambio Giornaliero:

-0.03 -0.06%

Cambiamento Annuo:

20.28%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BNP	BNP Paribas	50.26		-0.03	-0.06%	20.28%	80.3B	2019-12-05
EUROB	Eurobank Ergasias	0.89		-0.03	-2.84%	63.30%	1.58B	2019-12-05
TPEIR	Piraeus Bank	2.98		-0.10	-3.38%	206.49%	1.04B	2019-12-05
ABD	Aberdeen New Dawn	240.00		-1.50	-0.62%	11.63%	332M	2019-12-05
GLE	Societe Generale	29.10		0.24	0.83%	-4.78%	36.2B	2019-12-05
ACA	Credit Agricole	12.40		0.04	0.32%	21.43%	43.3B	2019-12-05

		Prezzo			Giorno	Anno	Data
N100	Euronext 100	1113		-0.20	-0.02%	19.73%	2019-12-05
SX5E	Euro Stoxx 50	3654		-11.41	-0.31%	19.98%	2019-12-05
CAC	CAC 40	5809		8.21	0.14%	21.53%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11046	0.0023	0.20%
GBPUSD	1.31580	0.0048	0.37%
AUDUSD	0.68328	0.0018	-0.27%
NZDUSD	0.65421	0.0007	-0.11%
USDJPY	108.74	0.0940	-0.09%
USDCNY	7.03985	0.0138	-0.19%
USDCHF	0.98725	0.0010	-0.10%
USDCAD	1.31792	0.0014	-0.10%
USDMXN	19.3721	0.0699	-0.36%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.392	0.2557	-0.26%
BTCUSD	7,399.80	202	2.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,688	83	1.26%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3202	0.16	-0.27%
Brent	63.3080	0.16	0.25%
Natural gas	2.4226	0.01	0.38%
Gasoline	1.6220	0.01	0.62%
Heating oil	1.9324	0.01	0.29%
Gold	1,476.01	0.76	0.05%
Silver	16.9760	0.09	0.51%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]