BNP Paribas - Prezzo Delle Azioni

Prezzo Delle Azioni
65.14
Cambio Giornaliero
-0.33 -0.50%
Mensile
5.18%
Annuale
10.68%
Q2 Previsione
64.56
Prezzo Giorno Anno Data
ABN ABN Amro 15.62 0.01 0.03% -0.16% 2024-04-19
ACA Credit Agricole 13.95 0.05 0.32% 27.05% 2024-04-19
BARC Barclays 183.50 -0.48 -0.26% 18.80% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.23 -0.19 -1.82% 50.13% 2024-04-19
BCP BCP 0.31 -0.01 -2.01% 33.64% 2024-04-19
BNP BNP Paribas 65.14 -0.33 -0.50% 10.68% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.35% 31.99% 2024-04-19
DANSKE Danske Bank 201.10 -1.70 -0.84% 35.60% 2024-04-19
DB1 Deutsche Boerse 186.38 -0.58 -0.31% 2.18% 2024-04-19
DBK Deutsche Bank 14.98 0.18 1.24% 51.16% 2024-04-19
DNB DNB 209.70 -1.60 -0.76% 4.17% 2024-04-19
EBS Erste Bank 42.32 -0.36 -0.84% 29.42% 2024-04-19
EUROB Eurobank Ergasias 1.82 0.004 0.19% 37.52% 2024-04-19
GLE Societe Generale 24.56 -0.16 -0.63% 9.96% 2024-04-19
HSBA HSBC Holdings 638.80 -5.80 -0.90% 11.08% 2024-04-19
INGA ING 15.19 0.03 0.17% 27.75% 2024-04-19
ISP Intesa Sanpaolo 3.35 -0.002 -0.04% 34.48% 2024-04-19
JYSK Jyske Bank 561.00 -12.50 -2.18% 8.64% 2024-04-19
KBC KBC Groep 68.86 -1.14 -1.63% 3.61% 2024-04-19
LLOY Lloyds Banking 50.52 -0.48 -0.94% 3.09% 2024-04-19
LSE London Stock Exchange 8,982.00 -54.00 -0.60% 12.95% 2024-04-19
MUV2 Munich RE 411.70 -1.30 -0.31% 22.49% 2024-04-19
NDA Nordea Bank Abp 10.65 -0.08 -0.75% 2.22% 2024-04-19
RBI Raiffeisen Bank International 16.77 -0.47 -2.73% 16.54% 2024-04-19
RE AXA 33.76 -0.06 -0.18% 15.30% 2024-04-19
SAB Banco Sabadell 1.46 -0.04 -2.90% 35.28% 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.15 -0.95 -0.65% 26.84% 2024-04-19
SHBA Svenska Handelsbanken 108.30 -1.05 -0.96% 14.43% 2024-04-19
STAN Standard Chartered 657.80 -3.80 -0.57% 2.05% 2024-04-19
SWEDA Swedbank 212.00 -1.00 -0.47% 14.53% 2024-04-19
TPEIR Piraeus Bank 3.73 -0.03 -0.80% 61.61% 2024-04-19
UBSG UBS 25.55 -0.26 -1.01% 39.85% 2024-04-19
UCG UniCredit 35.00 -0.08 -0.23% 80.10% 2024-04-19

Prezzo Giorno Anno Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4920 -17.45 -0.35% 12.20% 2024-04-19
CAC FR40 7996 -27.76 -0.35% 6.06% 2024-04-19
SX7E Euro Stoxx Banks 138 -1.64 -1.17% 27.39% 2024-04-19