BNP Paribas - Prezzo Delle Azioni

Prezzo Delle Azioni
75.44
Cambio Giornaliero
-1.04 -1.36%
Mensile
-5.61%
Annuale
29.16%
Q2 Previsione
77.58

Prezzo Chg Giorno Anno Data
ABN Amro 22.70 -0.17 -0.74% 48.90% 2025-06-13
Credit Agricole 15.80 -0.19 -1.16% 21.17% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 318.00 -5.95 -1.84% 57.43% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.93% 43.68% 2025-06-13
BCP 0.68 0.01 0.83% 107.67% 2025-06-13
BNP Paribas 75.44 -1.04 -1.36% 29.16% 2025-06-13
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Boerse 269.75 -2.25 -0.83% 48.01% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.13% 65.64% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Eurobank Ergasias 2.68 -0.03 -1.02% 31.00% 2025-06-13
Societe Generale 48.13 -0.69 -1.41% 117.29% 2025-06-13
HSBC Holdings 869.00 -6.50 -0.74% 28.40% 2025-06-13
ING 17.98 -0.29 -1.58% 17.29% 2025-06-13
Intesa Sanpaolo 4.84 -0.02 -0.46% 45.28% 2025-06-13
Jyske Bank 630.50 -3.00 -0.47% 15.79% 2025-06-13
KBC Groep 84.10 -0.98 -1.15% 31.08% 2025-06-13
Lloyds Banking 76.38 -0.44 -0.57% 40.97% 2025-06-13
London Stock Exchange 11,062.50 -22.50 -0.20% 17.26% 2025-06-13
Munich RE 553.30 -5.30 -0.95% 21.13% 2025-06-13
Nordea Bank Abp 12.41 -0.23 -1.78% 9.78% 2025-06-13
Raiffeisen Bank International 24.93 -0.92 -3.54% 57.55% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
Banco Sabadell 2.79 -0.05 -1.62% 60.33% 2025-06-13
Banco Santander 6.86 -0.14 -2.04% 56.59% 2025-06-13
Skandinaviska Enskilda Banken 162.70 -2.20 -1.33% 6.48% 2025-06-13
Svenska Handelsbanken 125.75 -1.20 -0.95% 25.44% 2025-06-13
Standard Chartered 1,151.75 -4.75 -0.41% 59.04% 2025-06-13
Swedbank 245.60 -4.50 -1.80% 14.45% 2025-06-13
Piraeus Bank 5.48 -0.09 -1.62% 52.22% 2025-06-13
UBS 26.22 -0.31 -1.17% -2.60% 2025-06-13
UniCredit 56.17 -0.81 -1.42% 72.64% 2025-06-13

Prezzo Giorno Anno Data
EU100 1581 -9.53 -0.60% 7.11% 2025-06-13
EU50 5266 -92.15 -1.72% 8.82% 2025-06-13
FR40 7690 -75.31 -0.97% 2.49% 2025-06-13
Euro Stoxx Banks 198 -2.85 -1.42% 48.20% 2025-06-13
EU600 547 -3.00 -0.55% 7.00% 2025-06-13