Prezzo Delle Azioni
46.58
Cambio Giornaliero
-0.70%
Annuale
-17.57%

Prezzo Giorno Anno
Aberdeen New Dawn 284.00 4.00 1.43% -10.69%
ABN AMRO Group NV 9.50 -0.15 -1.53% -21.45%
Credit Agricole 8.87 -0.09 -1.04% -28.02%
Julius Baer Gruppe 44.85 -0.26 -0.58% -27.80%
Barclays 159.50 -2.36 -1.46% -15.06%
Banco Bilbao Vizcaya Argentaria 4.75 -0.01 -0.15% -17.80%
BCP 0.13 -0.003 -2.42% -8.01%
BNP Paribas 46.58 -0.33 -0.70% -17.57%
CaixaBank 3.43 -0.04 -1.21% 24.87%
Credit Suisse 4.14 0.07 1.60% -56.09%
Danske Bank 99.50 -0.90 -0.90% -9.67%
Deutsche Boerse 166.65 0.95 0.57% 17.28%
Deutsche Bank 8.55 -0.08 -0.96% -23.00%
DNB 174.80 -2.60 -1.47% -10.36%
Erste Group Bank 23.17 -0.27 -1.15% -39.72%
Eurobank Ergasias 0.85 -0.02 -2.72% 1.33%
Societe Generale 22.22 -0.37 -1.62% -18.22%
HSBC Holdings 497.70 -12.30 -2.41% 28.95%
ING Groep 9.21 -0.07 -0.71% -26.05%
Intesa Sanpaolo 1.78 0.02 1.08% -27.87%
Jyske Bank 410.90 -4.60 -1.11% 44.33%
KBC Groep 51.08 -0.92 -1.77% -33.21%
Lloyds Banking Group 44.49 -1.74 -3.76% -2.96%
London Stock Exchange 7,542.00 74.00 0.99% -0.16%
Munich RE 246.70 -3.50 -1.40% 2.26%
Nordea Bank Abp 99.33 -2.01 -1.98% -11.79%
Raiffeisen Bank International 12.22 -0.19 -1.53% -46.21%
AXA 23.72 -0.32 -1.31% -0.69%
Banco Sabadell 0.76 -0.03 -3.80% 5.65%
Banco Santander 2.51 -0.01 -0.55% -21.61%
Skandinaviska Enskilda Banken 104.95 -2.95 -2.73% -16.31%
Svenska Handelsbanken 93.62 -1.38 -1.45% -4.76%
Standard Chartered 564.60 -13.00 -2.25% 29.76%
Swedbank 149.65 -2.05 -1.35% -14.28%
Piraeus Bank 1.06 -0.03 -2.75% -24.29%
UBS 14.53 -0.04 -0.27% -2.48%
UniCredit 10.89 0.09 0.85% -5.67%

Prezzo Giorno Anno
EU100 1120 0.44 0.04% -14.18%
EU50 3351 2.64 0.08% -19.55%
FR40 5780 -3.29 -0.06% -13.09%