BCOR Blucora | Prezzo Delle Azioni

Name: BCOR Blucora | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BCOR,Blucora,Prezzo,Delle,Azioni,5/26/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
BCOR	Blucora	11.25	-0.05	-0.44%	-65.06%	2020-05-22
BIDU	Baidu	103.32	-6.71	-6.10%	-9.48%	2020-05-22
HRB	H&R Block	16.94	-0.05	-0.29%	-37.49%	2020-05-22
INTU	Intuit	287.61	-2.39	-0.82%	12.48%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,885	142	0.57%
S&P 500	3,005	11	0.37%
NASDAQ 100	9,581	34	0.36%
NIKKEI 225	21,221	479	2.31%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,737	121	2.15%
SHANGHAI	2,836	18	0.62%
SENSEX	30,937	264	0.86%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09168	0.0019	0.17%
GBPUSD	1.22132	0.0018	0.14%
AUDUSD	0.65710	0.0030	0.45%
NZDUSD	0.61283	0.0031	0.51%
USDJPY	107.79	0.0700	0.06%
USDCNY	7.14454	0.0035	-0.05%
USDCHF	0.97050	0.0011	-0.11%
USDCAD	1.39492	0.0031	-0.22%
USDMXN	22.4418	0.1196	-0.53%
USDINR	75.6460	0.2380	-0.31%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.3952	0.2305	-0.32%
DXY	99.637	0.2255	-0.23%
USDKRW	1,235.45	5.1430	-0.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.2300	0.52	1.54%
Brent	36.0100	0.50	1.41%
Natural gas	1.7250	0.01	0.29%
Gasoline	1.0629	0.01	1.17%
Heating oil	1.0109	0.01	1.04%
Gold	1,734.45	8.55	0.50%
Silver	17.4110	0.33	1.94%
Copper	2.4285	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	7.75	0.93%
Wheat	509.5000	3.00	0.59%
Rice	16.1350	0.09	0.53%
Cotton	58.27	0.66	1.15%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Efettivo	Chg	%Chg
US	0.67	0.011	0.01%
UK	0.18	0.004	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.000	0.00%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.009	-0.01%
France	-0.04	0.005	-0.01%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
[+]