Balchem - Prezzo Delle Azioni

Il Grafico
Quotes

BCPC

133.00

Cambio Giornaliero:

-0.32 -0.24%

Annuale:

42.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABF	Associated British Foods	2,324.00		-43.00	-1.82%	18.12%	2021-06-16
ADES	Advanced Emissions	7.37		-0.05	-0.67%	48.89%	2021-06-16
ADM	Archer-Daniels Midland	64.08		-0.56	-0.87%	58.34%	2021-06-16
AMRS	Amyris	15.33		0.09	0.59%	298.18%	2021-06-16
BCPC	Balchem	133.00		-0.32	-0.24%	42.78%	2021-06-16
BGS	B&G Foods	32.86		-1.00	-2.95%	35.12%	2021-06-16
DAR	Darling Ingredients	68.14		-2.04	-2.91%	192.57%	2021-06-16
EMN	Eastman Chemical	121.22		-1.17	-0.96%	71.94%	2021-06-16
FF	FutureFuel	10.05		-0.07	-0.64%	-17.05%	2021-06-16
FOE	Ferro	21.57		-0.03	-0.14%	78.86%	2021-06-16
FTK	Flotek Industries	1.95		-0.04	-2.01%	91.18%	2021-06-16
GIS	General Mills	61.94		-0.20	-0.32%	0.23%	2021-06-16
IFF	International Flavors Fragrances	147.78		0.55	0.37%	14.87%	2021-06-16
INGR	Ingredion	93.56		-0.86	-0.91%	8.98%	2021-06-16
KYG	Kerry Group	106.70		0.20	0.19%	-4.48%	2021-06-16
LANC	Lancaster Colony	196.69		0.36	0.18%	24.35%	2021-06-16
LNDC	Landec	11.43		-0.11	-0.95%	14.87%	2021-06-16
MMM	3M	199.11		-1.50	-0.75%	25.05%	2021-06-16
POST	Post	112.86		-0.90	-0.79%	26.81%	2021-06-16
STE	Steris	199.08		0.86	0.43%	28.49%	2021-06-16
SXT	Sensient Technologies	88.50		-0.66	-0.74%	73.50%	2021-06-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14050		-22.72	-0.16%	41.77%	2021-06-16
RTY	US2000	2305		-14.13	-0.61%	61.65%	2021-06-16

BCPC:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21153	0.0009	-0.07%
GBPUSD	1.40988	0.0019	0.14%
AUDUSD	0.77037	0.0019	0.25%
BTCUSD	38,650.89	1,521	-3.79%
NZDUSD	0.71344	0.0014	0.20%
USDJPY	109.88	0.2100	-0.19%
USDCNY	6.39049	0.0150	-0.23%
USDCHF	0.89905	0.0005	0.06%
USDCAD	1.21690	0.0018	-0.15%
USDMXN	20.0595	0.0209	0.10%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0011	0.0426	-0.84%
USDRUB	72.1134	0.0616	-0.09%
DXY	90.540	0.0043	0.00%
[+]

	Efettivo	Chg	%Chg
US30	34,184	116	-0.34%
US500	4,236.50	10	-0.23%
USNDX	14,029	1	-0.01%
JP225	29,291	150	-0.51%
GB100	7,180	8	0.11%
DE30	15,708	21	-0.14%
FR40	6,650	10	0.16%
IT40	25,774	37	0.14%
ES35	9,200	31	-0.34%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,227	4	-0.02%
[+]

	Efettivo	Chg	%Chg
Apple	130.40	0.76	0.59%
Tesla	602.17	3.00	0.50%
Microsoft	259.01	0.67	0.26%
Amazon	3,398.00	16.87	0.50%
Facebook	332.80	3.90	-1.16%
Alibaba	210.05	0.01	0.00%
Visa	231.22	1.73	-0.74%
JPMorgan Chase	154.05	1.11	-0.72%
Intel	57.70	0.29	-0.50%
Johnson & Johnson	164.98	0.50	0.30%
Procter & Gamble	134.55	0.09	-0.07%
Exxon Mobil	63.97	0.36	-0.56%
3M	199.11	1.50	-0.75%
Goldman Sachs	367.27	4.03	-1.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.9400	0.18	-0.25%
Brent	74.1500	0.17	0.23%
Natural gas	3.2430	0.00	0.09%
Gasoline	2.1512	0.02	-0.89%
Heating oil	2.0982	0.01	-0.67%
Gold	1,858.55	0.15	-0.01%
Silver	27.662	0.03	0.09%
Copper	4.3870	0.05	1.08%
Soybeans	1,452.5000	13.25	-0.90%
Wheat	666.5000	5.00	0.76%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	974.90	35.00	-3.47%
[+]

	Efettivo	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]