Balchem - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated British Foods 2,215.00 24.00 1.10% -8.74% 2025-08-05
Archer-Daniels Midland 57.25 2.89 5.32% -1.47% 2025-08-05
Balchem 155.39 3.22 2.12% -5.41% 2025-08-04
Darling Ingredients 31.59 0.10 0.32% -11.76% 2025-08-04
Eastman Chemical 61.00 0.22 0.35% -35.24% 2025-08-05
General Mills 48.97 -0.05 -0.10% -27.90% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Ingredion 126.60 0.23 0.18% 5.49% 2025-08-04
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Lancaster Colony 179.53 2.68 1.52% -3.37% 2025-08-04
3M 150.68 2.84 1.92% 20.54% 2025-08-05
Post 105.21 -0.33 -0.31% -5.34% 2025-08-04
Steris 228.03 1.16 0.51% -4.12% 2025-08-04
Sensient Technologies 113.40 1.69 1.51% 59.56% 2025-08-04

Prezzo Giorno Anno Data
USND 20961 -92.42 -0.44% 28.07% 2025-08-05
US2000 2210 -3.53 -0.16% 7.05% 2025-08-05