Eastman Chemical - Prezzo Delle Azioni

Prezzo Delle Azioni
76.23
Cambio Giornaliero
0.37 0.49%
Mensile
-7.50%
Annuale
-22.58%
Q2 Previsione
74.01

Prezzo Chg Giorno Anno Data
Kuraray 1,833.00 -11.00 -0.60% -0.89% 2025-06-27
Albemarle 63.80 3.39 5.61% -33.75% 2025-06-26
Air Products & Chemicals 283.07 1.00 0.35% 7.71% 2025-06-26
Ashland 51.01 1.07 2.14% -45.90% 2025-06-26
Avient 33.05 0.27 0.82% -23.48% 2025-06-26
Axalta Coating Systems 29.90 0.24 0.81% -11.43% 2025-06-26
BASF 42.28 0.43 1.03% -6.43% 2025-06-27
Bayer 26.73 0.45 1.69% 1.31% 2025-06-27
Cabot 76.39 1.31 1.74% -18.12% 2025-06-26
Chemours 11.67 0.27 2.37% -49.46% 2025-06-26
Celanese 56.56 0.93 1.66% -58.37% 2025-06-26
CF Industries 90.78 -0.75 -0.81% 21.36% 2025-06-26
Corteva 74.30 1.06 1.45% 38.49% 2025-06-26
Dupont De Nemours 67.99 0.01 0.01% -15.12% 2025-06-26
Dow 27.29 0.44 1.64% -48.37% 2025-06-26
Ecolab 263.41 -3.18 -1.19% 10.00% 2025-06-26
Eastman Chemical 76.23 0.37 0.49% -22.58% 2025-06-26
FMC 43.14 1.06 2.51% -24.30% 2025-06-26
Huntsman 10.45 0.17 1.65% -54.01% 2025-06-26
International Flavors Fragrances 73.94 -0.35 -0.47% -23.23% 2025-06-26
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.30 0.77 1.34% -39.02% 2025-06-26
3M 150.88 3.13 2.12% 46.14% 2025-06-26
Mosaic 35.23 -0.25 -0.69% 19.33% 2025-06-26
Nutrien 79.20 -1.30 -1.61% 11.30% 2025-06-26
Olin 20.22 0.38 1.92% -57.55% 2025-06-26
PPG Industries 113.81 0.49 0.43% -9.06% 2025-06-26
RPM International 109.43 0.43 0.39% 2.07% 2025-06-26
Sherwin-Williams 342.12 -1.44 -0.42% 15.20% 2025-06-26
Tronox 5.63 0.22 4.07% -63.86% 2025-06-26
Westlake Chemical 76.10 1.19 1.59% -47.88% 2025-06-26
Exxon Mobil 110.14 1.73 1.60% -4.11% 2025-06-26

Prezzo Giorno Anno Data
US500 6162 48.86 0.80% 12.84% 2025-06-27