Eastman Chemical - Prezzo Delle Azioni

Prezzo Delle Azioni
80.91
Cambio Giornaliero
0.40 0.50%
Mensile
6.24%
Annuale
-16.93%
Q2 Previsione
77.51

Prezzo Chg Giorno Anno Data
Kuraray 1,808.00 5.50 0.31% 0.11% 2025-06-05
Albemarle 59.72 2.64 4.63% -49.73% 2025-06-04
Air Products & Chemicals 280.46 -3.09 -1.09% 3.76% 2025-06-04
Ashland 49.82 0.07 0.14% -49.58% 2025-06-04
Avient 36.47 -0.11 -0.30% -18.87% 2025-06-04
Axalta Coating Systems 30.65 0 0% -15.68% 2025-06-04
BASF 42.04 -0.05 -0.13% -10.52% 2025-06-05
Bayer 26.55 1.23 4.84% -6.48% 2025-06-05
Cabot 75.11 -0.17 -0.23% -23.72% 2025-06-04
Chemours 10.07 0.14 1.41% -57.97% 2025-06-04
Celanese 54.69 0.87 1.62% -62.30% 2025-06-04
CF Industries 91.69 -0.70 -0.76% 19.37% 2025-06-04
Corteva 71.38 0.19 0.27% 32.04% 2025-06-04
Dupont De Nemours 67.44 0 0% -16.07% 2025-06-04
Dow 28.31 0.51 1.83% -48.72% 2025-06-04
Ecolab 267.33 1.61 0.60% 11.80% 2025-06-04
Eastman Chemical 80.91 0.40 0.50% -16.93% 2025-06-04
FMC 42.36 2.10 5.22% -26.76% 2025-06-04
Huntsman 11.49 0.08 0.70% -51.88% 2025-06-04
International Flavors Fragrances 77.53 0.82 1.07% -20.86% 2025-06-04
Linde 473.77 1.95 0.41% 8.89% 2025-06-04
LyondellBasell Industries 56.08 0.31 0.56% -41.04% 2025-06-04
3M 146.88 -1.43 -0.96% 48.12% 2025-06-04
Mosaic 36.85 -0.16 -0.42% 26.40% 2025-06-04
Nutrien 82.52 0.51 0.62% 8.15% 2025-06-04
Olin 20.12 -0.11 -0.54% -60.43% 2025-06-04
PPG Industries 111.98 0.56 0.50% -15.97% 2025-06-04
RPM International 115.51 0.57 0.50% 4.44% 2025-06-04
Sherwin-Williams 362.64 4.78 1.34% 17.84% 2025-06-04
Tronox 5.70 0.05 0.89% -71.67% 2025-06-04
Westlake Chemical 72.11 0.61 0.85% -53.93% 2025-06-04
Exxon Mobil 102.34 -1.55 -1.49% -9.50% 2025-06-04

Prezzo Giorno Anno Data
US500 5979 0.45 0.01% 11.69% 2025-06-05