Eastman Chemical - Prezzo Delle Azioni

Prezzo Delle Azioni
58.79
Cambio Giornaliero
-13.82 -19.03%
Mensile
-26.44%
Annuale
-39.76%
Q3 Previsione
57.54

Prezzo Chg Giorno Anno Data
Kuraray 1,884.00 5.50 0.29% 10.21% 2025-08-01
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -16.51% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Tronox 3.40 0.21 6.58% -74.46% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

Prezzo Giorno Anno Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01