Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Eastman Chemical - Prezzo Delle Azioni
Il Grafico
Quotes
EMN
104.70
Cambio Giornaliero:
-1.52
-1.43%
Annuale:
49.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
051910
LG Chem
987,000.00
-3,000.00
-0.30%
193.31%
2021-01-26
3405
Kuraray
1,130.00
-3.00
-0.26%
-14.46%
2021-01-26
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
ASH
Ashland
83.91
-1.74
-2.03%
10.93%
2021-01-25
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AXTA
Axalta Coating Systems
27.73
0.16
0.58%
-1.94%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
CBT
Cabot
46.02
-1.08
-2.29%
11.43%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CF
CF Industries
43.47
0.07
0.16%
10.27%
2021-01-25
CTVA
Corteva Inc
41.30
-0.76
-1.81%
45.17%
2021-01-25
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DOW
Dow Inc
57.23
-0.27
-0.47%
21.30%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
GRA
W.R. Grace
59.95
-1.15
-1.88%
-12.47%
2021-01-25
HUN
Huntsman
28.09
-0.15
-0.53%
33.83%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
LIN
Linde PLC
253.12
1.64
0.65%
23.55%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MOS
Mosaic
28.67
0.34
1.20%
54.47%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SSL
Sasol
10.24
-0.43
-4.03%
-40.53%
2021-01-25
TROX
Tronox
16.54
-0.50
-2.93%
73.19%
2021-01-25
WLK
Westlake Chemical
80.98
-1.16
-1.41%
26.77%
2021-01-25
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3829
13.89
0.36%
18.00%
2021-01-26
EMN:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]