	Prezzo	Chg	Giorno	Anno	Data
Bancfirst	106.73	-0.04	-0.04%	-13.01%	2026-10-14
Dime Community Bancshares	38.04	-0.35	-0.91%	27.35%	2026-10-14
Camden National	55.55	-0.29	-0.52%	49.93%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
CNB Financial	33.47	-0.31	-0.92%	36.84%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14
First Bancorp Fnlc	33.46	-0.11	-0.33%	32.78%	2026-10-14
German American Bancorp	48.79	0.05	0.10%	25.33%	2026-10-14
Great Southern Bancorp	76.83	-0.10	-0.13%	23.40%	2026-10-14

	Prezzo			Giorno	Anno	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14