	Prezzo	Chg	Giorno	Anno	Data
Bancfirst	114.99	3.27	2.93%	3.93%	2026-11-04
Dime Community Bancshares	43.73	1.51	3.58%	64.28%	2026-11-04
Camden National	59.56	1.48	2.55%	51.94%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
CNB Financial	36.78	0.81	2.25%	48.97%	2026-11-04
Community Trust Bancorp	70.71	1.33	1.92%	34.12%	2026-11-04
Financial Institutions	40.44	1.09	2.77%	38.30%	2026-11-04
First Bancorp Fnlc	37.15	1.06	2.94%	45.92%	2026-11-04
German American Bancorp	50.81	1.21	2.44%	27.60%	2026-11-04
Great Southern Bancorp	82.78	1.31	1.61%	43.77%	2026-11-04

	Prezzo			Giorno	Anno	Data
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.25	1.57%	15.90%	2026-11-04