CPK Chesapeake Utilities | Prezzo Delle Azioni

Name: CPK Chesapeake Utilities | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CPK,Chesapeake,Utilities,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATO	Atmos Energy	95.50	1.15	1.15%	-10.76%	2020-07-06
CPK	Chesapeake Utilities	85.57	0.88	1.04%	-10.06%	2020-07-02
NI	NiSource	23.18	-0.08	-0.34%	-21.16%	2020-07-06
NJR	New Jersey Resources	30.03	0.04	0.12%	-39.53%	2020-07-06
RGCO	Rgc Resources	24.42	-0.19	-0.77%	-17.67%	2020-07-06
SJI	South Jersey Industries	24.53	-0.08	-0.33%	-27.87%	2020-07-02

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13245	0.0013	0.11%
GBPUSD	1.25130	0.0019	0.15%
AUDUSD	0.69889	0.0012	0.18%
NZDUSD	0.65757	0.0019	0.29%
USDJPY	107.30	0.0500	-0.05%
USDCNY	7.00220	0.0112	-0.16%
USDCHF	0.94144	0.0004	-0.05%
USDCAD	1.35283	0.0011	-0.08%
USDMXN	22.2678	0.0541	-0.24%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.649	0.0759	-0.08%
BTCUSD	9,367.14	37	0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,357	72	0.27%
S&P 500	3,193	13	0.42%
NASDAQ 100	10,700	96	0.90%
NIKKEI 225	22,641	48	-0.21%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,069	54	0.91%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7300	0.10	0.25%
Brent	43.1500	0.10	0.23%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2450	0.00	0.04%
Heating oil	1.2473	0.00	0.11%
Gold	1,784.40	1.30	-0.07%
Silver	18.2920	0.00	-0.02%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	486.2500	2.75	-0.56%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.014	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.47	0.000	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.35	0.000	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	2.95	0.000	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]