Emerson Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
87.45
Cambio Giornaliero
-0.10%
Annuale
-16.00%

Prezzo Giorno Anno
Hitachi 6,618.00 14.00 0.21% 6.18%
ABB 30.51 0.02 0.07% -18.68%
Allegion 102.83 0.96 0.94% -25.00%
Ametek 127.12 0.06 0.05% -7.38%
Acuity Brands 182.43 3.08 1.72% 0.38%
Carrier Global Corp 43.18 0.32 0.75% -22.87%
Caterpillar 193.92 3.20 1.68% -11.95%
Cognex 48.65 0.72 1.50% -40.58%
Dupont De Nemours Inc 62.14 1.40 2.30% -20.33%
Deere & Company 361.67 9.31 2.64% -6.21%
Dover 136.41 0.58 0.43% -20.72%
Emerson Electric 87.45 -0.09 -0.10% -16.00%
Eaton 149.45 0.11 0.07% -10.60%
Fastenal 54.54 0.11 0.19% -1.42%
Flowserve 34.50 0.22 0.64% -14.81%
Fortive Corp 67.31 0.66 0.99% -10.98%
General Electric 78.90 1.76 2.28% -25.93%
Generac 266.35 6.71 2.58% -37.08%
Grainger 566.36 1.39 0.25% 29.29%
Honeywell International 198.23 1.00 0.51% -14.49%
HP 34.21 0.23 0.66% 12.52%
Hubbell 219.30 1.19 0.55% 6.55%
IDEX 214.02 0.30 0.14% -5.51%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.35%
Johnson Controls 56.36 0.91 1.64% -22.79%
Lennox International 251.33 1.82 0.73% -26.29%
3M 149.66 0.28 0.19% -25.70%
Otis Worldwide Corp 80.79 0.89 1.11% -10.43%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Sensata Technologies 44.92 0.06 0.13% -25.90%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Wesco International 137.32 1.91 1.41% 16.56%
Watsco 292.93 0.85 0.29% 6.14%
Xylem 101.14 0.66 0.66% -22.85%

Prezzo Giorno Anno
US500 4218 -2.97 -0.07% -5.44%