BNDEUR BNDEUR | Prezzo Delle Azioni

Name: BNDEUR BNDEUR | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BNDEUR,BNDEUR,Prezzo,Delle,Azioni,2/19/2020.

Tasso Di Cambio

0.6635

Cambio Giornaliero:

-0.0013 -0.19%

Annuale:

1.65%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
EURAUD	1.6188	0.0036	0.22%	2.29%	2020-02-19
EURCAD	1.4297	-0.0022	-0.15%	-4.33%	2020-02-19
EURCHF	1.0634	0.0022	0.20%	-6.30%	2020-02-19
EURGBP	0.8363	0.0054	0.65%	-3.83%	2020-02-19
EURJPY	120.2460	1.5330	1.29%	-4.34%	2020-02-19
EURNZD	1.6936	0.0016	0.09%	2.42%	2020-02-19
EURBRL	4.7180	0.0121	0.26%	11.67%	2020-02-19
EURCNY	7.5807	0.0131	0.17%	-0.53%	2020-02-19
EURINR	77.2525	-0.0717	-0.09%	-4.01%	2020-02-19
BNDEUR	0.6635	-0.0013	-0.19%	1.65%	2020-02-19
BNDAUD	1.0738	0.0001	0.01%	3.96%	2020-02-19
BNDCAD	0.9486	-0.0033	-0.35%	-2.69%	2020-02-19
BNDCHF	0.7056	0.0002	0.03%	-4.72%	2020-02-19
BNDGBP	0.5548	0.0024	0.44%	-2.15%	2020-02-19
BNDJPY	79.7167	0.7998	1.01%	-2.81%	2020-02-19
BNDNZD	1.1233	-0.0016	-0.14%	4.07%	2020-02-19
EURUSD	1.0811	0.0007	0.06%	-4.63%	2020-02-19
BNDBRL	3.1368	0.0084	0.27%	13.74%	2020-02-19
BNDCNY	5.0252	-0.0058	-0.11%	1.11%	2020-02-19

	Efettivo	Chg	%Chg
EURUSD	1.08106	0.0007	0.06%
GBPUSD	1.29255	0.0077	-0.59%
AUDUSD	0.66779	0.0011	-0.17%
NZDUSD	0.63841	0.0001	-0.01%
USDJPY	111.24	1.3620	1.24%
USDCNY	7.01255	0.0080	0.11%
USDCHF	0.98369	0.0016	0.16%
USDCAD	1.32250	0.0028	-0.21%
USDMXN	18.5641	0.0246	-0.13%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3646	0.0089	0.20%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.574	0.1336	0.13%
BTCUSD	10,125.01	60	-0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,352	121	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	83	1.13%
DAX	13,774	94	0.69%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3444	1.26	2.42%
Brent	58.9605	1.32	2.29%
Natural gas	1.9700	0.00	-0.11%
Gasoline	1.6611	0.05	3.34%
Heating oil	1.6989	0.03	2.09%
Gold	1,613.47	9.69	0.60%
Silver	18.4467	0.21	1.16%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]