BNDEUR - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
EURUSD 1.13455 -0.00240 -0.21% 5.57% 2025-05-07
EURGBP 0.84982 -0.00040 -0.05% -1.20% 2025-05-07
EURAUD 1.74842 -0.00220 -0.13% 7.02% 2025-05-07
EURNZD 1.89125 -0.00160 -0.09% 5.66% 2025-05-07
EURJPY 162.284 0.306 0.19% -2.92% 2025-05-07
EURCNY 8.19561 -0.00180 -0.02% 5.52% 2025-05-07
EURCHF 0.93675 0.00200 0.21% -4.00% 2025-05-07
EURCAD 1.56470 -0.00180 -0.11% 6.09% 2025-05-07
EURINR 95.8001 0.5094 0.53% 6.77% 2025-05-06
EURBRL 6.49585 0.06084 0.95% 18.85% 2025-05-06
BNDJPY 110.4900 -0.8532 -0.77% -3.38% 2025-05-06
BNDCNY 5.59412 0.01427 0.26% 4.77% 2025-05-06
BNDCHF 0.63801 0.00087 0.14% -4.95% 2025-05-06
BNDCAD 1.06897 -0.00223 -0.21% 5.35% 2025-05-06
BNDBRL 4.40703 0.00009 0.002% 17.21% 2025-05-06
BNDAUD 1.19463 -0.00320 -0.27% 6.53% 2025-05-06
BNDEUR 0.68238 -0.00246 -0.36% -0.72% 2025-05-06
BNDGBP 0.58049 -0.00235 -0.40% -1.78% 2025-05-06
BNDNZD 1.29146 -0.00747 -0.57% 4.81% 2025-05-06
BNDUSD 0.77586 0.00102 0.13% 5.01% 2025-05-06