Croci Prezzo Giorno % Settimanale Mensile YoY Data
CVEJPY 1.28211 0.00314 0.25% -0.94% 1.21% 7.28% 2022-07-04
CVECNY 0.0633617 0.0000300 0.05% -0.97% -2.40% -9.07% 2022-07-04
CVECHF 0.00908214 0.00000989 0.11% -1.00% -3.64% -8.49% 2022-07-04
CVECAD 0.0121559 0.0000278 -0.23% -1.65% -0.42% -8.46% 2022-07-04
CVEMXN 0.19166 0.00015 0.08% 0.30% 0.90% -10.26% 2022-07-04
CVEINR 0.74821 0.00177 0.24% -0.11% -0.81% -6.71% 2022-07-04
CVEBRL 0.0504161 0.0004332 0.87% 0.45% 7.83% -7.39% 2022-07-01
CVERUB 0.51968 0.03263 6.70% 6.63% -12.43% -33.95% 2022-07-04
CVEKRW 12.2526 0.0291 -0.24% -0.72% 1.33% 0.68% 2022-07-04
CVEIDR 141.916 0.673 0.48% -0.16% 0.54% -9.26% 2022-07-04
CVETRY 0.15947 0.00142 0.90% -1.45% -0.64% 70.69% 2022-07-04
CVESAR 0.0355884 0.0001014 0.29% -0.95% -2.67% -11.85% 2022-07-04
CVESEK 0.0974728 0.0000905 0.09% 0.47% 3.11% 6.01% 2022-07-04
CVENGN 3.97345 0.05090 1.30% 0.12% -1.68% -10.19% 2022-07-04
CVEPLN 0.0426917 0.0002196 0.52% 0.47% 2.88% 4.32% 2022-07-04
CVEARS 1.18640 0.00426 -0.36% 0.20% 1.40% 15.28% 2022-07-01
CVENOK 0.0928103 0.0010728 -1.14% -1.27% 1.48% 0.72% 2022-07-04
CVETWD 0.28150 0.00028 -0.10% -0.99% -1.11% -6.25% 2022-07-04
CVEIRR 397.201 2.191 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CVEAED 0.0348156 0.0000833 0.24% -1.00% -2.76% -11.93% 2022-07-04
CVECOP 39.7730 0.0940 0.24% 0.55% 8.38% -1.18% 2022-07-04
CVECRC 6.50616 0.01784 0.28% -1.50% -2.07% -2.23% 2022-07-04
CVECUC 0.22697 0.00125 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CVECZK 0.22440 0.00003 0.02% 0.05% 0.30% -3.22% 2022-07-04
CVEDAI 0.0095 0.0000 -0.06% -1.53% -2.56% -12.10% 2022-07-04
CVEDJF 1.68326 0.00462 0.28% -0.96% -2.72% -11.90% 2022-07-04
CVEDKK 0.0674769 0.0000162 0.02% -0.02% 0.02% 0.02% 2022-07-04
CVEDOP 0.51892 0.00190 0.37% -0.19% -3.29% -15.38% 2022-07-04
CVEDOT 0.0013 0.0000 -3.13% 8.35% 31.83% 90.37% 2022-07-04
CVEDZD 1.38144 0.00236 0.17% -0.83% -1.78% -4.17% 2022-07-04
CVEEGP 0.17866 0.00125 0.70% -0.20% -1.23% 6.16% 2022-07-04
CVEERN 0.14225 0.00039 0.28% -0.96% -2.72% -11.90% 2022-07-04
CVEETB 0.49316 0.00140 0.28% -0.79% -1.98% 4.73% 2022-07-04
CVEETH 0.00000844043 0.00000042098 -4.75% 5.68% 61.82% 72.29% 2022-07-04
CVEEUR 0.00907168 0.00000093 0.01% -0.01% -0.05% 0.00% 2022-07-04
CVEFJD 0.0207901 0.0003286 -1.56% -0.59% -1.01% -6.58% 2022-07-01
CVEGBP 0.00781363 0.00000680 -0.09% -0.14% 0.84% 0.58% 2022-07-04
CVEGEL 0.0267425 0.0000212 -0.08% -4.02% -7.01% -20.63% 2022-07-04
CVEGHS 0.0749170 0.0006783 0.91% 0.31% 0.46% 18.77% 2022-07-04
CVEGMD 0.51304 0.00235 0.46% -0.68% -2.18% -6.55% 2022-07-04
CVEGNF 81.9440 0.1869 0.23% -1.04% -2.73% -22.03% 2022-07-04
CVEGTQ 0.0734471 0.0002014 0.28% -0.96% -2.03% -11.84% 2022-07-04
CVEGYD 1.96690 0.01085 -0.55% -1.00% -2.86% -12.00% 2022-07-01
CVEHKD 0.0741611 0.0000445 -0.06% -1.53% -2.56% -11.29% 2022-07-04
CVEHNL 0.23104 0.00063 0.28% -0.90% -2.67% -9.79% 2022-07-04
CVEHRV 0.0683054 0.0000218 0.03% 0.06% 0.03% 0.57% 2022-07-04
CVEHTG 1.06377 0.00587 -0.55% -1.35% 0.25% 9.98% 2022-07-01
CVEHUF 3.62936 0.00443 0.12% -0.28% 1.50% 13.76% 2022-07-04
CVEAFN 0.83069 0.00196 0.24% -2.66% -4.14% -2.31% 2022-07-04
CVEALG 0.0303 0.0004 -1.43% 4.12% 28.87% 145.74% 2022-07-04
CVEALL 1.07432 0.00295 -0.27% -0.53% -1.60% -3.14% 2022-07-04
CVEAMD 3.81553 0.03306 -0.86% -2.22% -11.97% -28.32% 2022-07-04
CVEAOA 3.96246 0.00937 0.24% -1.23% -1.80% -43.25% 2022-07-04
CVEBSD 0.0094796 0.0000224 0.24% -1.00% -2.76% -11.93% 2022-07-04
CVEBTC 0.000000478119 0.000000009188 -1.89% 4.11% 54.96% 49.69% 2022-07-04
CVEBWP 0.11703 0.00030 -0.26% 0.84% 0.48% -0.19% 2022-07-04
CVEBYR 0.0314257 0.0000743 0.24% -0.97% -2.73% 14.94% 2022-07-04
CVEATM 0.0011 0.0001 -4.96% -11.13% 7.12% 38.48% 2022-07-04
CVEAUD 0.0137732 0.0001013 -0.73% -0.69% 2.01% -3.48% 2022-07-04
CVEAVX 0.0005 0.0000 -6.96% 8.89% 45.09% 554.65% 2022-07-04
CVEAZN 0.0160489 0.0000379 0.24% -1.00% -2.76% -11.93% 2022-07-04
CVEBCH 0.0001 0.0000 -4.46% 2.96% 70.16% 316.60% 2022-07-04
CVEBDT 0.88539 0.00162 0.18% 0.16% 2.29% -2.39% 2022-07-04
CVEBGN 0.0177296 0.0000640 -0.36% 0.05% -0.04% -0.07% 2022-07-04
CVEBHD 0.00357380 0.00000940 0.26% -1.00% -2.76% -11.93% 2022-07-04
CVEBIF 19.1151 0.0452 0.24% -0.94% -2.54% -9.40% 2022-07-04
CVEBIH 0.0177382 0.0000013 0.01% 0.01% 0.00% 0.01% 2022-07-04
CVEBNB 0.0000 0.0000 -3.97% 1.13% 27.36% 64.65% 2022-07-04
CVEBND 0.0132306 0.0000266 0.20% -0.27% -0.94% -8.74% 2022-07-04
CVEBOB 0.0645559 0.0001526 0.24% -0.85% -2.76% -12.19% 2022-07-04
CVEISK 1.26230 0.00062 0.05% -0.27% 1.63% -5.31% 2022-07-04
CVEJMD 1.41413 0.00780 -0.55% -1.46% -5.05% -11.69% 2022-07-01
CVEJOD 0.00671408 0.00001841 0.28% -0.96% -2.72% -11.90% 2022-07-04
CVEKES 1.11807 0.00401 0.36% -0.75% -1.76% -3.69% 2022-07-04
CVEKGS 0.75391 0.00207 0.28% -0.33% -2.78% -17.39% 2022-07-04
CVEKHR 38.5443 0.1199 0.31% -0.77% -2.40% -11.87% 2022-07-04
CVEKMF 4.48326 0.01230 0.28% 0.38% -0.02% 0.32% 2022-07-04
CVEILS 0.0331911 0.0001331 -0.40% 1.71% 2.41% -5.55% 2022-07-04
CVEIQD 13.8314 0.0379 0.28% -0.96% -2.72% -11.87% 2022-07-04
CVECDF 18.9131 0.0447 0.24% -1.00% -2.76% -11.35% 2022-07-04
CVECLP 8.83998 0.02695 0.31% 0.71% 11.60% 11.91% 2022-07-04
CVEKYD 0.00782361 0.00002146 0.28% -0.96% -2.72% -11.90% 2022-07-04
CVEKZT 4.42864 0.03967 0.90% -0.96% 4.49% -3.52% 2022-07-04
CVELAK 142.266 0.400 0.28% 0.06% 4.95% 39.77% 2022-07-04
CVELBP 14.2788 0.0392 0.28% -1.04% -2.71% -11.90% 2022-07-04
CVELKR 3.40446 0.03771 1.12% -0.40% -1.49% 58.93% 2022-07-04
CVELNK 0.0015 0.0000 -2.02% 2.85% 23.85% 156.75% 2022-07-04
CVELRD 1.42803 0.00788 -0.55% -0.24% -2.53% -22.11% 2022-07-01
CVELSL 0.15397 0.00085 -0.55% 1.84% 2.08% 0.41% 2022-07-04
CVELTC 0.0001846950 0.0000010608 0.58% 7.51% 22.61% 136.55% 2022-07-04
CVELUN 72.7130 0.0344 -0.05% -31.82% -32.54% 44,933,062.24% 2022-07-04
CVELYD 0.0457563 0.0001766 0.39% -0.50% -1.49% -5.68% 2022-07-04
CVEMAD 0.0950213 0.0000336 0.04% -0.99% -0.88% -1.09% 2022-07-04
CVEMDL 0.18065 0.00050 0.28% -1.48% -2.36% -6.63% 2022-07-04
CVEMGA 38.5586 0.1152 0.30% -0.32% -0.99% -8.11% 2022-07-04
CVEMKD 0.55789 0.00140 -0.25% 0.22% -0.32% -0.27% 2022-07-04
CVEMMK 17.5439 0.0481 0.28% -0.63% -2.59% -0.58% 2022-07-04
CVEMNT 29.5063 0.1627 -0.55% -0.42% -2.23% -2.47% 2022-07-01
CVEMOP 0.0766430 0.0002102 0.28% -0.98% -2.70% -10.98% 2022-07-04
CVEMTC 0.0204 0.0000 0.13% 28.96% 29.66% 109.13% 2022-07-04
CVEMUR 0.43006 0.00071 -0.17% 0.26% 1.53% -6.98% 2022-07-04
CVEMVR 0.14623 0.00040 0.28% -0.96% -2.72% -11.90% 2022-07-04
CVEMWK 9.59165 0.02297 -0.24% -1.01% -2.50% 11.70% 2022-07-04
CVETZS 22.0705 0.0637 0.29% -0.99% -2.58% -11.39% 2022-07-04
CVEUAH 0.28007 0.00345 1.25% -0.98% -1.78% -4.87% 2022-07-04
CVEUGX 35.5044 0.1251 0.35% -0.99% -2.36% -7.07% 2022-07-04
CVEUNI 0.0019 0.0001 -4.56% 3.74% 3.35% 248.13% 2022-07-04
CVEURY 0.37419 0.00173 -0.46% -1.61% -4.11% -20.40% 2022-07-04
CVEUSC 0.0095 0.0000 -0.07% -1.22% -3.03% -12.18% 2022-07-04
CVEUSD 0.0094527 0.0000045 -0.05% -1.51% -2.56% -12.18% 2022-07-04
CVEUST 0.0095 0.0000 -0.05% -1.49% -2.51% -12.04% 2022-07-04
CVEUZS 102.531 0.032 -0.03% -1.17% -4.29% -10.21% 2022-07-04
CVEVND 221.227 0.875 0.40% -0.61% -2.15% -10.64% 2022-07-04
CVEXAF 5.95099 0.00328 0.06% 0.03% 0.03% 0.52% 2022-07-04
CVEXLM 0.0863 0.0004 0.45% 6.85% 29.21% 103.54% 2022-07-04
CVEXMR 0.0001 0.0000 -4.91% -0.98% 52.93% 56.18% 2022-07-04
CVEXOF 5.96293 0.05930 1.00% 0.45% 0.15% 0.49% 2022-07-04
CVEXPF 1.07926 0.00001 0.00% -0.01% -0.01% -0.17% 2022-07-04
CVEXRP 0.0292228 0.0006577 -2.20% 7.97% 21.42% 77.06% 2022-07-04
CVEYER 2.36993 0.00583 0.25% -0.99% -2.75% -10.81% 2022-07-04
CVEZAR 0.15404 0.00102 -0.66% 1.83% 2.15% 0.42% 2022-07-04
CVEADA 0.0205 0.0004 -2.01% 3.72% 28.87% 167.83% 2022-07-04
CVENPR 1.19791 0.00187 0.16% -0.19% -1.04% -6.94% 2022-07-04
CVENZD 0.0152269 0.0000119 -0.08% -0.05% 1.76% -0.19% 2022-07-04
CVEOMR 0.00364154 0.00000337 0.09% -1.22% -2.95% -12.11% 2022-07-04
CVEPAB 0.0094572 0.0000522 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CVEPEN 0.0362417 0.0000306 -0.08% 0.43% 0.68% -13.45% 2022-07-01
CVEPGK 0.0333228 0.0006146 -1.81% -0.92% -2.87% -11.69% 2022-07-01
CVEPHP 0.52156 0.00029 0.05% -0.76% 1.37% -1.32% 2022-07-04
CVEPKR 1.93931 0.00532 0.28% -2.49% 0.25% 14.36% 2022-07-04
CVEPYG 64.6879 0.3359 -0.52% -1.60% -3.02% -11.27% 2022-07-01
CVEQAR 0.0345187 0.0001087 -0.31% -0.96% -2.72% -12.98% 2022-07-04
CVERON 0.0448336 0.0000047 0.01% 0.04% 0.10% 0.31% 2022-07-04
CVERSD 1.06439 0.00046 0.04% 0.06% 0.10% -0.17% 2022-07-04
CVEMYR 0.0418303 0.0001620 0.39% -0.71% -2.23% -6.63% 2022-07-04
CVEMZN 0.59934 0.00164 0.28% -0.96% -2.72% -11.41% 2022-07-04
CVENAD 0.15406 0.00041 -0.26% 1.84% 2.34% 0.46% 2022-07-04
CVENIO 0.33864 0.00093 0.28% -0.96% -2.69% -9.73% 2022-07-04
CVERWF 9.6213 0.0286 0.30% -0.80% -2.47% -10.80% 2022-07-04
CVESCR 0.12342 0.00175 1.44% -1.33% -7.29% -22.01% 2022-07-04
CVESDG 5.37543 0.02977 0.56% -0.64% 23.87% 10.70% 2022-07-04
CVETTD 0.0640226 0.0001574 0.25% -1.19% -2.43% -11.61% 2022-07-04
CVESGD 0.0131922 0.0000119 -0.09% -0.81% -1.30% -8.85% 2022-07-04
CVESLL 124.905 0.307 0.25% -0.42% -1.33% 14.04% 2022-07-04
CVESOL 0.0003 0.0000 -5.48% 7.77% 17.61% -17.70% 2022-07-04
CVESOS 5.45127 0.01340 0.25% -0.99% -2.75% -11.93% 2022-07-04
CVESRD 0.21058 0.00052 0.25% 0.05% 2.25% -6.28% 2022-07-04
CVESSP 4.64543 0.01522 -0.33% -0.45% 2.20% 146.18% 2022-07-04
CVESTD 0.22218 0.00467 2.15% 0.00% 0.00% 0.00% 2022-07-04
CVESVC 0.0829522 0.0002040 0.25% -0.98% -2.75% -11.93% 2022-07-04
CVESYP 23.8055 0.0585 0.25% -0.99% -2.75% -11.89% 2022-07-04
CVESZL 0.15398 0.00090 -0.58% 1.81% 2.05% 0.38% 2022-07-04
CVETHB 0.33788 0.00149 0.44% -0.46% 1.20% -2.34% 2022-07-04
CVETJS 0.09291 0.00023 0.25% -0.99% -15.96% -23.69% 2022-07-04
CVETMT 0.0330868 0.0000814 0.25% -0.99% -2.75% -11.93% 2022-07-04
CVETND 0.0295317 0.0002476 0.85% 0.48% 0.42% -1.00% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.