Croci Prezzo Giorno % Settimanale Mensile YoY Data
ILSJPY 40.9227 0.4086 -0.99% -0.28% 0.13% 11.10% 2024-04-17
ILSCNY 1.91349 0.02714 -1.40% -1.36% -3.09% 1.31% 2024-04-17
ILSCHF 0.24048 0.00336 -1.38% -1.40% -1.14% -2.21% 2024-04-17
ILSCAD 0.36354 0.00567 -1.54% -0.56% -1.96% -1.06% 2024-04-17
ILSMXN 4.47918 0.07202 -1.58% 1.85% -2.85% -9.59% 2024-04-17
ILSINR 22.1495 0.2032 -0.91% -1.57% -2.50% -1.37% 2024-04-17
ILSBRL 1.39079 0.02169 -1.54% 2.69% 0.99% 2.75% 2024-04-17
ILSRUB 24.9321 0.2946 -1.17% -0.85% -0.50% 11.14% 2024-04-17
ILSKRW 366.236 5.397 -1.45% 0.29% 0.02% 1.35% 2024-04-17
ILSIDR 4301.82 63.02 -1.44% 0.07% 0.08% 6.21% 2024-04-17
ILSTRY 8.60731 0.07945 -0.91% -1.27% -2.59% 62.08% 2024-04-17
ILSSAR 0.99291 0.00929 -0.93% -2.09% -3.38% -3.35% 2024-04-17
ILSSEK 2.90565 0.01939 -0.66% 1.90% 1.71% 2.51% 2024-04-17
ILSNGN 304.710 0.137 -0.04% -9.74% -29.27% 141.86% 2024-04-17
ILSPLN 1.08097 0.01728 -1.57% 1.77% -0.71% -6.87% 2024-04-17
ILSARS 229.9941 2.1156 -0.91% -1.63% -1.49% 288.04% 2024-04-17
ILSNOK 2.90514 0.02783 -0.95% 0.38% -0.48% 1.20% 2024-04-17
ILSTWD 8.58678 0.10042 -1.16% -0.69% -1.05% 2.66% 2024-04-17
ILSIRR 11134.9 103.2 -0.92% -1.95% -3.25% -3.22% 2024-04-17
ILSAED 0.97179 0.00939 -0.96% -2.13% -3.43% -3.38% 2024-04-17
ILSCOP 1033.02 15.18 -1.45% 1.47% -3.16% -15.02% 2024-04-17
ILSCRC 132.541 1.207 -0.90% -3.56% -3.44% -9.16% 2024-04-17
ILSCUC 6.50565 0.10923 1.71% -0.21% -1.87% -1.78% 2024-04-08
ILSCVE 27.5255 0.1973 -0.71% -0.13% -0.94% -0.81% 2024-04-17
ILSCZK 6.27568 0.05664 -0.89% -0.79% -1.22% 7.10% 2024-04-17
ILSDAI 0.2643 0.0029 -1.10% -1.05% -3.59% -3.74% 2024-04-17
ILSDJF 47.1048 0.3776 -0.80% -1.97% -3.21% -3.15% 2024-04-17
ILSDKK 1.85642 0.02040 -1.09% -0.04% -1.22% -0.62% 2024-04-17
ILSDOP 15.6361 0.2541 -1.60% -2.68% -2.91% 4.70% 2024-04-17
ILSDOT 0.0397 0.0001 -0.17% 25.06% 43.99% 0.15% 2024-04-17
ILSDZD 35.6768 0.3355 -0.93% -1.62% -2.93% -3.75% 2024-04-17
ILSEGP 12.85194 0.11574 -0.89% -0.03% -0.34% 52.08% 2024-04-17
ILSERN 3.97088 0.03675 -0.92% -2.09% -3.40% -3.36% 2024-04-17
ILSETB 15.0508 0.1915 -1.26% -1.74% -2.88% 1.67% 2024-04-17
ILSETH 0.000087927 0.000001486 1.72% 16.48% 12.55% -32.94% 2024-04-17
ILSEUR 0.24788 0.00365 -1.45% -0.30% -1.55% -0.92% 2024-04-17
ILSFJD 0.60234 0.00628 -1.03% 0.09% -3.06% -1.57% 2024-04-17
ILSGBP 0.21212 0.00282 -1.31% -0.43% -1.48% -3.98% 2024-04-17
ILSGEL 0.70813 0.00557 -0.78% -1.24% -3.79% 3.73% 2024-04-17
ILSGHS 3.56052 0.03833 -1.07% -1.36% 0.88% 13.02% 2024-04-17
ILSGMD 17.9879 0.1600 -0.88% -1.88% -3.30% 4.56% 2024-04-17
ILSGNF 2273.91 21.80 -0.95% -1.18% -2.45% -2.17% 2024-04-17
ILSGTQ 2.05734 0.01977 -0.95% 0.07% -3.62% -3.59% 2024-04-17
ILSGYD 55.4064 0.5134 -0.92% -1.95% -2.98% -4.14% 2024-04-17
ILSHKD 2.06847 0.02401 -1.15% -1.15% -3.47% -4.00% 2024-04-17
ILSHNL 6.53033 0.07558 -1.14% -1.46% -3.17% -2.85% 2024-04-17
ILSHTG 35.0608 0.3493 -0.99% -1.52% -2.92% -16.89% 2024-04-17
ILSHUF 97.813 1.553 -1.56% 0.81% -1.64% 4.97% 2024-04-17
ILSAFN 19.0072 0.2882 -1.49% -1.06% -2.43% -18.34% 2024-04-17
ILSALG 1.5685 0.0417 2.73% 35.66% 43.66% 27.21% 2024-04-17
ILSALL 25.2992 0.1225 -0.48% 0.18% -2.27% -9.37% 2024-04-17
ILSAMD 104.837 0.900 -0.85% -0.22% -4.12% -1.09% 2024-04-17
ILSAOA 223.077 1.659 -0.74% -1.63% -2.13% 60.94% 2024-04-17
ILSBSD 0.26451 0.00253 -0.95% -2.16% -3.47% -3.44% 2024-04-17
ILSBTC 0.00000430089 0.00000011503 2.75% 13.60% 5.73% -52.32% 2024-04-17
ILSBWP 3.65898 0.03384 -0.92% -0.26% -1.86% 1.38% 2024-04-17
ILSBYR 0.86554 0.00840 -0.96% -2.04% -3.29% 25.48% 2024-04-17
ILSATM 0.0322 0.0003 -0.99% 30.27% 38.44% 47.44% 2024-04-17
ILSAUD 0.41052 0.00615 -1.48% 0.03% -1.74% 0.54% 2024-04-17
ILSAVX 0.0076 0.0000 -0.01% 35.66% 69.75% -40.90% 2024-04-17
ILSAZN 0.45548 0.00086 -0.19% 0.83% -2.49% -2.07% 2024-04-12
ILSBCH 0.0006 0.0000 3.19% 32.46% -17.00% -72.56% 2024-04-17
ILSBDT 29.0198 0.2885 -0.98% -0.72% -3.29% -0.29% 2024-04-17
ILSBGN 0.48641 0.00578 -1.17% -0.13% -1.30% -0.15% 2024-04-17
ILSBHD 0.09971 0.00096 -0.95% -1.44% -3.30% -3.37% 2024-04-17
ILSBIF 757.595 8.931 -1.17% -1.55% -2.80% 33.93% 2024-04-17
ILSBIH 0.48663 0.00538 -1.09% -0.09% -1.27% 0.43% 2024-04-17
ILSBNB 0.0005 0.0000 -1.43% 11.62% -0.99% -38.86% 2024-04-17
ILSBND 0.36051 0.00397 -1.09% 0.80% -1.74% -1.35% 2024-04-17
ILSBOB 1.83186 0.02007 -1.08% 0.73% -2.41% -2.52% 2024-04-17
ILSISK 37.4477 0.4993 -1.32% 0.01% -0.10% -0.12% 2024-04-17
ILSJMD 41.1274 0.3569 -0.86% -1.80% -2.08% 0.09% 2024-04-17
ILSJOD 0.18756 0.00179 -0.95% -2.15% -3.33% -3.40% 2024-04-17
ILSKES 35.0757 0.1914 -0.54% 0.56% -4.12% -4.91% 2024-04-17
ILSKGS 23.5617 0.2453 -1.03% -2.22% -3.94% -1.72% 2024-04-17
ILSKHR 1069.83 10.89 -1.01% -1.84% -3.31% -3.64% 2024-04-17
ILSKMF 122.725 1.137 -0.92% 0.14% -0.84% 0.00% 2024-04-17
ILSADA 0.5848 0.0048 0.82% 28.15% 42.03% -5.32% 2024-04-17
ILSIQD 346.506 3.323 -0.95% -2.17% -3.40% -3.35% 2024-04-17
ILSCDF 747.058 1.906 -0.25% 0.48% -1.66% 30.77% 2024-04-09
ILSCLP 258.015 4.485 -1.71% 1.42% -0.62% 17.65% 2024-04-17
ILSKYD 0.22306 0.00057 -0.25% 0.37% -2.12% -2.03% 2024-04-09
ILSKZT 118.928 0.835 -0.70% -1.42% -3.46% -3.52% 2024-04-17
ILSLAK 5627.53 57.96 -1.02% -1.38% -1.41% 19.65% 2024-04-17
ILSLBP 23687.206 265.065 -1.11% -2.20% -3.42% 476.47% 2024-04-17
ILSLKR 79.8829 0.2886 -0.36% 0.00% -4.23% -8.59% 2024-04-17
ILSLNK 0.0198 0.0001 0.33% 28.85% 33.03% -38.04% 2024-04-17
ILSLRD 52.4536 0.1338 -0.25% 0.89% -1.62% 15.90% 2024-04-09
ILSLSL 5.05499 0.03737 -0.73% 0.30% -2.49% 0.78% 2024-04-17
ILSLTC 0.00329887 0.00003582 -1.07% 19.42% 0.06% 21.78% 2024-04-17
ILSLUN 2671.7537 1.4999 -0.06% 28.46% 36.50% 17.04% 2024-04-16
ILSLYD 1.29071 0.00509 -0.39% -0.96% -2.04% -0.76% 2024-04-17
ILSMAD 2.68461 0.03523 -1.30% -0.96% -2.52% -3.70% 2024-04-17
ILSMDL 4.72626 0.02730 -0.57% 0.67% -1.68% -3.26% 2024-04-17
ILSMGA 1160.44 13.44 -1.14% -0.49% -5.50% -2.73% 2024-04-17
ILSMKD 15.3210 0.1821 -1.17% 0.70% -0.69% 0.85% 2024-04-17
ILSMMK 555.408 5.398 -0.96% -1.23% -3.20% -3.16% 2024-04-17
ILSMNT 907.328 0.910 -0.10% -1.60% -1.60% -4.96% 2024-04-16
ILSMOP 2.13331 0.02096 -0.97% 0.10% -3.25% -3.68% 2024-04-17
ILSMTC 0.3888 0.0104 2.74% 28.92% 46.76% 66.07% 2024-04-17
ILSMUR 12.3541 0.1240 -0.99% 1.20% -1.61% 0.44% 2024-04-17
ILSMVR 4.08952 0.03834 -0.93% -0.82% -3.22% -3.19% 2024-04-17
ILSMWK 458.456 6.429 -1.38% -1.13% 0.38% 65.75% 2024-04-17
ILSTZS 684.190 7.794 -1.13% -1.92% -1.90% 6.60% 2024-04-17
ILSUAH 10.45742 0.11153 -1.06% 0.10% -2.10% 4.39% 2024-04-17
ILSUGX 1008.99 15.12 -1.48% -0.53% -5.11% -1.38% 2024-04-17
ILSUNI 0.0377 0.0007 1.97% 41.24% 63.97% -12.83% 2024-04-17
ILSURY 10.2887 0.1006 -0.97% -1.24% -2.35% -3.57% 2024-04-17
ILSUSC 0.2642 0.0030 -1.12% -1.08% -3.60% -3.75% 2024-04-17
ILSUSD 0.26417 0.00300 -1.12% -1.08% -3.60% -3.75% 2024-04-17
ILSUST 0.2642 0.0029 -1.07% -1.08% -3.60% -3.73% 2024-04-17
ILSUZS 3351.61 34.84 -1.03% -2.01% -2.48% 6.86% 2024-04-17
ILSVND 6724.12 32.75 -0.48% -0.30% -0.72% 4.52% 2024-04-17
ILSXAF 163.059 1.792 -1.09% -0.07% -1.36% -0.84% 2024-04-17
ILSXLM 2.4355 0.0070 0.29% 18.20% 21.22% -6.48% 2024-04-17
ILSXMR 0.0022 0.0000 0.44% 9.78% 13.01% 30.07% 2024-04-17
ILSXOF 163.058 1.923 -1.17% 0.34% -0.90% 0.34% 2024-04-17
ILSXPF 29.5313 0.2788 -0.94% -2.48% -1.52% -0.98% 2024-04-17
ILSXRP 0.53251 0.00417 -0.78% 23.10% 18.09% 1.63% 2024-04-17
ILSYER 66.2619 0.6255 -0.94% -2.12% -3.17% -3.23% 2024-04-17
ILSZAR 5.02395 0.06289 -1.24% 0.68% -3.23% 0.15% 2024-04-17
ILSZMW 6.6845 0.0109 -0.16% -0.03% -4.37% 40.64% 2024-04-17
ILSNPR 35.4050 0.3215 -0.90% -0.36% -2.60% -1.46% 2024-04-17
ILSNZD 0.44654 0.00696 -1.53% -0.10% -0.88% 0.98% 2024-04-17
ILSOMR 0.10189 0.00094 -0.92% -1.76% -3.42% -3.36% 2024-04-17
ILSPAB 0.26448 0.00257 -0.96% 0.12% -3.49% -3.45% 2024-04-17
ILSPEN 0.99515 0.00943 -0.94% 0.04% -1.47% -3.57% 2024-04-17
ILSPGK 1.00531 0.00635 -0.63% -0.72% -2.67% 4.27% 2024-04-17
ILSPHP 15.1404 0.0873 -0.57% -0.58% -0.61% -1.16% 2024-04-17
ILSPKR 73.6260 0.7690 -1.03% -1.91% -3.74% -5.37% 2024-04-17
ILSPYG 1957.45 20.12 -1.02% -1.75% -2.08% 0.34% 2024-04-17
ILSQAR 0.96362 0.00903 -0.93% -2.08% -3.53% -3.36% 2024-04-17
ILSRON 1.23795 0.01361 -1.09% 0.06% -1.18% 0.02% 2024-04-17
ILSRSD 29.1436 0.3211 -1.09% 0.39% -1.23% -0.83% 2024-04-17
ILSMYR 1.26828 0.00802 -0.63% -1.15% -1.86% 4.77% 2024-04-17
ILSMZN 16.9752 0.0385 -0.23% -1.88% -1.94% -2.00% 2024-04-15
ILSNAD 5.03448 0.05254 -1.03% -0.11% -3.01% 0.35% 2024-04-17
ILSNIO 9.7350 0.0636 -0.65% -2.16% -2.96% -1.69% 2024-04-17
ILSRWF 340.921 4.804 -1.39% -1.34% -2.41% 13.07% 2024-04-17
ILSSCR 3.59735 0.26365 -6.83% 4.99% -2.81% -3.14% 2024-04-17
ILSSDG 156.653 0.355 -0.23% -3.48% -4.52% 1.19% 2024-04-15
ILSTTD 1.79573 0.01698 -0.94% -0.04% -2.75% -2.94% 2024-04-17
ILSSGD 0.35924 0.00536 -1.47% -0.66% -2.08% -1.78% 2024-04-17
ILSSLL 5995.58 56.21 -0.93% -1.59% -3.54% 1.41% 2024-04-17
ILSSOL 0.0019 0.0000 -1.26% 24.94% 38.16% -82.56% 2024-04-17
ILSSOS 152.691 0.086 -0.06% -0.58% -1.90% -1.35% 2024-04-16
ILSSRD 9.22760 0.02951 -0.32% -1.98% -3.51% -8.19% 2024-04-16
ILSSSP 415.493 1.060 -0.25% -0.91% -5.67% 79.55% 2024-04-09
ILSSTD 6.09063 0.12788 -2.06% -0.11% -1.36% -0.83% 2024-04-17
ILSSVC 2.31418 0.02253 -0.96% 0.36% -3.39% -3.45% 2024-04-17
ILSSYP 673.775 3.439 0.51% -80.57% -81.05% -1.53% 2024-04-11
ILSSZL 5.03303 0.05399 -1.06% 0.78% -3.03% 0.34% 2024-04-17
ILSTHB 9.7363 0.0664 -0.68% -0.88% -1.20% 3.05% 2024-04-17
ILSTJS 2.88932 0.03088 -1.06% -2.40% -3.45% -3.23% 2024-04-17
ILSTMT 0.92769 0.00876 -0.94% -1.97% -3.00% -2.96% 2024-04-17
ILSTND 0.83717 0.00790 -0.94% -0.63% -1.34% -2.05% 2024-04-17

Exchange Rates