ILSCHF ILSCHF | Prezzo Delle Azioni

Name: ILSCHF ILSCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ILSCHF,ILSCHF,Prezzo,Delle,Azioni,2/27/2020.

Tasso Di Cambio

0.2838

Cambio Giornaliero:

-0.0008 -0.29%

Annuale:

3.01%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFGBP	0.7946	0.0010	0.13%	5.17%	2020-02-27
CHFJPY	113.0190	-0.0220	-0.02%	1.21%	2020-02-27
CHFNZD	1.6320	0.0032	0.20%	10.86%	2020-02-27
CHFBRL	4.5564	0.0611	1.36%	21.24%	2020-02-26
CHFCNY	7.2200	0.0323	0.45%	7.53%	2020-02-27
CHFINR	73.6285	0.3440	0.47%	3.75%	2020-02-27
ILSAUD	0.4448	-0.0005	-0.11%	14.30%	2020-02-27
ILSCAD	0.3891	0.0002	0.05%	7.04%	2020-02-27
ILSCHF	0.2838	-0.0008	-0.29%	3.01%	2020-02-27
ILSGBP	0.2255	-0.0004	-0.17%	8.33%	2020-02-27
ILSJPY	32.0818	-0.0994	-0.31%	4.34%	2020-02-27
ILSNZD	0.4632	-0.0005	-0.10%	14.19%	2020-02-27
ILSBRL	1.2971	0.0199	1.56%	25.25%	2020-02-26
ILSCNY	2.0470	0.0005	0.03%	10.61%	2020-02-27

	Efettivo	Chg	%Chg
EURUSD	1.09106	0.0028	0.25%
GBPUSD	1.29290	0.0027	0.21%
AUDUSD	0.65530	0.0008	0.12%
NZDUSD	0.62935	0.0008	0.12%
USDJPY	110.04	0.3700	-0.34%
USDCNY	7.02931	0.0084	0.12%
USDCHF	0.97355	0.0032	-0.32%
USDCAD	1.33431	0.0001	0.01%
USDMXN	19.4169	0.1357	0.70%
USDINR	71.6775	0.1005	0.14%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4476	0.0439	-0.07%
DXY	98.912	0.0844	-0.09%
BTCUSD	8,708.10	71	-0.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	21,853	566	-2.52%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,646	51	-0.76%
SHANGHAI	3,005	17	0.57%
SENSEX	39,542	347	-0.87%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Efettivo	Chg	%Chg
US	1.31	0.030	-0.03%
UK	0.51	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.00%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	-0.01%
Netherlands	-0.39	0.021	0.00%
Switzerland	-0.78	0.006	0.00%
India	6.33	0.031	-0.03%
Norway	1.30	0.015	0.01%
Poland	1.83	0.018	0.07%
Russia	6.10	0.020	0.02%
Spain	0.21	0.033	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	47.8404	0.81	-1.66%
Brent	52.5177	0.81	-1.52%
Natural gas	1.8973	0.02	-1.24%
Gasoline	1.4144	0.03	-1.91%
Heating oil	1.4829	0.01	-0.99%
Gold	1,651.80	12.37	0.75%
Silver	18.1156	0.13	0.73%
Copper	2.5613	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.4879	2.66	-0.30%
Wheat	534.9249	1.45	-0.27%
Cotton	64.80	0.75	-1.14%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]