CHFCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

7.3521

Cambio Giornaliero:

0.0173 0.24%

Annuale:

3.10%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CNYUSD	0.1499		-0.0006	-0.39%	5.85%	2020-10-22
CHFAUD	1.5494		-0.0048	-0.31%	5.14%	2020-10-22
CHFCAD	1.4486		-0.0036	-0.25%	9.75%	2020-10-22
CHFGBP	0.8427		0.0019	0.22%	7.80%	2020-10-22
CHFJPY	115.5990		0.0810	0.07%	5.41%	2020-10-22
CHFNZD	1.6502		-0.0111	-0.67%	4.94%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.09%	-0.27%	2020-10-22
CHFBRL	6.1673		-0.0221	-0.36%	51.44%	2020-10-22
CHFCNY	7.3521		0.0173	0.24%	3.10%	2020-10-22
CHFRUB	84.4263		-0.3217	-0.38%	30.88%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.55%	1.98%	2020-10-22
CNYCAD	0.1970		-0.0009	-0.47%	6.45%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.24%	-3.01%	2020-10-22
CNYGBP	0.1146		-0.00003	-0.02%	4.52%	2020-10-22
CNYJPY	15.7230		-0.0268	-0.17%	2.15%	2020-10-22
CNYNZD	0.2245		-0.0020	-0.90%	1.74%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.30%	5.43%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18192	0.0034	-0.29%
GBPUSD	1.30783	0.0052	-0.39%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66790	0.0034	0.51%
USDJPY	104.88	0.2260	0.22%
USDCNY	6.66989	0.0253	0.38%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31455	0.0009	-0.07%
USDMXN	20.9971	0.1695	-0.80%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5960	0.0106	-0.19%
USDRUB	76.6068	0.1613	-0.21%
DXY	92.947	0.3362	0.36%
USDKRW	1,131.25	1.5300	0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,391	180	0.64%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	32	0.56%
DAX	12,592	34	0.27%
CAC 40	4,869	15	0.31%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	115.72	1.14	-0.98%
Tesla	430.25	7.61	1.80%
Microsoft	214.90	0.10	0.05%
Amazon	3,166.36	18.58	-0.58%
Alphabet	1,608.05	22.97	1.45%
Facebook	277.75	0.92	-0.33%
Alibaba	306.35	1.77	-0.57%
Visa	198.16	0.27	-0.14%
JPMorgan Chase	102.77	3.40	3.42%
Intel	54.06	0.56	1.05%
Johnson & Johnson	145.65	1.72	1.20%
Procter & Gamble	142.53	0.72	-0.50%
Exxon Mobil	34.64	1.49	4.49%
3M	170.31	1.16	0.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4500	0.72	1.73%
Natural gas	2.9990	0.02	-0.79%
Gasoline	1.1585	0.02	1.60%
Heating oil	1.1591	0.02	1.68%
Gold	1,904.20	20.29	-1.05%
Silver	24.670	0.40	-1.60%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]