Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCHF 0.82095 0.00150 -0.18% 0.43% -2.98% -9.53% -8.43% 2025-06-09
EURCHF 0.93754 0.00000 0.00% 0.31% -0.02% -0.27% -2.85% 2025-06-09
GBPCHF 1.11319 0.00080 0.07% 0.55% -0.15% -2.01% -2.43% 2025-06-09
AUDCHF 0.53457 0.00060 0.12% 0.69% -0.81% -4.81% -9.76% 2025-06-09
NZDCHF 0.49543 0.00070 0.15% 0.44% -0.01% -2.38% -9.83% 2025-06-09
CADCHF 0.59994 0.00070 -0.11% 0.67% -0.89% -4.95% -7.92% 2025-06-09
MXNCHF 0.0430047 0.0000254 -0.06% 1.57% 2.26% -1.19% -11.76% 2025-06-09
INRCHF 0.0095905 0.0000410 0.43% -0.25% -1.31% -9.55% -10.65% 2025-06-06
BRLCHF 0.14779 0.00107 0.73% 1.82% 2.68% 0.73% -12.64% 2025-06-06
RUBCHF 0.0105074 0.0001065 -1.00% -1.02% 2.78% 31.42% 4.72% 2025-06-06
KRWCHF 0.000603952 0.000000725 -0.12% 1.53% 2.47% -1.61% -7.02% 2025-06-09
IDRCHF 0.0000504866 0.0000000486 0.10% 0.45% 1.11% -9.49% -8.33% 2025-06-06
TRYCHF 0.0209267 0.0000471 -0.22% -0.28% -1.93% -18.51% -24.43% 2025-06-09
SARCHF 0.21863 0.00065 -0.30% -0.30% -0.50% -9.49% -8.53% 2025-06-09
SEKCHF 0.0852837 0.0000237 -0.03% -0.60% 0.02% 3.98% 0.22% 2025-06-09
NGNCHF 0.00052734 0.00000197 0.38% 1.80% 2.85% -10.27% -13.46% 2025-06-06
PLNCHF 0.21854 0.00006 -0.03% -0.52% 0.18% -0.52% -2.69% 2025-06-09
PYGCHF 0.000102712 0.000000355 -0.34% -0.24% -0.46% -11.57% -13.72% 2025-06-09
QARCHF 0.22484 0.00088 -0.39% -0.40% -0.56% -9.70% -8.65% 2025-06-09
RONCHF 0.18559 0.00024 -0.13% 0.60% 1.98% -1.72% -4.63% 2025-06-06
RSDCHF 0.00799375 0.00000401 -0.05% 0.34% 0.58% -0.45% -3.35% 2025-06-09
OMRCHF 2.13756 0.00651 0.31% -0.03% -0.15% -9.31% -8.21% 2025-06-06
PABCHF 0.82234 0.00013 -0.02% -0.05% -0.23% -9.37% -8.27% 2025-06-09
PENCHF 0.22617 0.00080 0.35% -0.51% 0.03% -6.43% -5.41% 2025-06-09
PGKCHF 0.19949 0.00062 -0.31% -0.45% -1.01% -10.69% -14.57% 2025-06-09
PHPCHF 0.0147645 0.0000423 0.29% 0.14% -0.73% -5.49% -3.21% 2025-06-09
PKRCHF 0.00290717 0.00000800 -0.27% -0.36% -0.83% -10.81% -9.83% 2025-06-09
SGDCHF 0.63760 0.00025 -0.04% 0.05% 0.16% -4.04% -3.82% 2025-06-09
SLLCHF 0.0000364043 0.0000001270 0.35% -0.58% 0.71% -8.22% -7.97% 2025-06-06
RWFCHF 0.000579309 0.000001531 -0.26% -0.42% -0.74% -12.58% -14.70% 2025-06-09
MURCHF 0.0180267 0.0000451 -0.25% 0.45% -0.74% -7.03% -7.20% 2025-06-06
MVRCHF 0.0532063 0.0001714 0.32% -0.01% 0.03% -9.58% -8.60% 2025-06-06
MWKCHF 0.00047395 0.00000101 0.21% -0.13% -0.31% -9.45% -8.35% 2025-06-06
NIOCHF 0.0222778 0.0000720 -0.32% -0.35% -0.53% -10.14% -8.54% 2025-06-09
NOKCHF 0.08134 0.00000 0.00% 1.01% 2.23% 2.05% -3.04% 2025-06-09
NPRCHF 0.00598529 0.00001770 -0.29% -0.38% -1.44% -9.65% -10.89% 2025-06-09
MYRCHF 0.19466 0.00083 0.43% 0.71% 0.11% -4.07% 1.86% 2025-06-06
MZNCHF 0.0128487 0.0000194 0.15% -0.19% -0.37% -9.51% -9.33% 2025-06-06
NADCHF 0.0462269 0.0000614 -0.13% 1.13% 2.39% -4.06% -2.49% 2025-06-06
LYDCHF 0.15038 0.00026 -0.17% 0.14% -0.16% -18.73% -18.36% 2025-06-06
MADCHF 0.0896335 0.0000061 0.01% 0.57% 0.51% -0.06% -0.89% 2025-06-06
MDLCHF 0.0477715 0.0001858 0.39% 0.40% -1.47% -3.75% -5.93% 2025-06-06
MGACHF 0.000183328 0.000001713 -0.93% 1.31% -0.79% -5.20% -7.81% 2025-06-06
MKDCHF 0.0152260 0.0000162 0.11% 0.20% 0.55% -1.12% -3.44% 2025-06-05
MMKCHF 0.000391613 0.000000525 0.13% -0.91% -0.29% -9.64% -8.15% 2025-06-05
MNTCHF 0.000229645 0.000000361 0.16% -0.15% -0.16% -13.45% -12.34% 2025-06-06
MOPCHF 0.10162 0.00021 0.20% -0.19% -1.40% -10.37% -8.83% 2025-06-06
SCRCHF 0.0558821 0.0003609 -0.64% 0.56% -0.44% -12.23% -14.73% 2025-06-09
SDGCHF 0.00136778 0.00000193 -0.14% -0.17% -0.37% -9.74% -8.64% 2025-06-09
URYCHF 0.0197295 0.0000676 -0.34% -0.12% 0.47% -5.07% -13.76% 2025-06-09
TTDCHF 0.12116 0.00011 -0.09% 0.01% -0.15% -9.66% -8.52% 2025-06-09
TWDCHF 0.0274376 0.0000396 -0.14% -0.23% 1.22% -0.81% -0.80% 2025-06-09
TZSCHF 0.000308525 0.000000384 -0.12% 1.07% 0.73% -17.55% -10.00% 2025-06-09
UAHCHF 0.0197985 0.0000439 -0.22% 0.00% -0.20% -8.25% -10.79% 2025-06-09
UGXCHF 0.000226495 0.000000700 -0.31% 0.13% 0.73% -8.33% -3.57% 2025-06-09
SOSCHF 0.00143477 0.00000437 -0.30% -0.33% -0.52% -10.19% -9.09% 2025-06-09
SRDCHF 0.0225253 0.0000302 0.13% 0.21% -0.29% -12.01% -19.47% 2025-06-05
SSPCHF 0.00018170 0.00000018 0.10% -1.24% -0.96% -22.24% -68.46% 2025-06-05
STDCHF 0.0378669 0.0000448 -0.12% 0.39% 0.59% -0.24% -2.85% 2025-06-06
SVCCHF 0.09371 0.00028 -0.30% -0.28% -0.47% -9.64% -8.54% 2025-06-09
SYPCHF 0.000063047 0.000000085 0.13% -0.91% -0.29% -9.64% -8.17% 2025-06-05
SZLCHF 0.0461928 0.0000848 -0.18% 1.01% 2.22% -4.20% -2.58% 2025-06-09
THBCHF 0.0250998 0.0000061 -0.02% 0.25% 0.25% -5.04% 3.12% 2025-06-09
TJSCHF 0.0829343 0.0002696 -0.32% 0.35% 4.39% -0.83% -0.70% 2025-06-09
TMTCHF 0.23465 0.00037 -0.16% -0.19% -0.37% -9.63% -8.12% 2025-06-09
TNDCHF 0.27645 0.00314 -1.12% -0.20% 0.00% -2.85% -4.35% 2025-06-09
XOFCHF 0.00142777 0.00000248 -0.17% 1.01% 0.01% -1.38% -3.31% 2025-06-09
XPFCHF 0.00785307 0.00000994 0.13% 0.35% 0.37% -0.55% -2.95% 2025-06-09
UZSCHF 0.0000641698 0.0000000453 0.07% -0.40% 0.86% -8.77% -8.58% 2025-06-09
VNDCHF 0.0000315585 0.0000001228 0.39% -0.16% -0.36% -11.38% -9.83% 2025-06-06
XAFCHF 0.00142777 0.00002379 1.69% 1.76% 1.89% 0.74% -3.36% 2025-06-09
YERCHF 0.00337493 0.00000645 -0.19% -0.12% 0.21% -7.36% -5.18% 2025-06-09
ZARCHF 0.0462016 0.0000597 -0.13% -0.04% 2.21% -4.02% -1.51% 2025-06-09
ILSCHF 0.23469 0.00019 -0.08% 0.21% 2.06% -5.92% -1.65% 2025-06-09
FJDCHF 0.36506 0.00005 0.01% 0.35% 0.30% -6.26% -8.38% 2025-06-06
DZDCHF 0.00624274 0.00000595 0.10% 0.30% 0.42% -6.89% -6.36% 2025-06-06
EGPCHF 0.0165512 0.0000372 0.23% -0.41% 1.99% -7.36% -11.83% 2025-06-06
ERNCHF 0.0547527 0.0000787 -0.14% -0.17% -0.36% -9.49% -8.39% 2025-06-09
ETBCHF 0.0060045 0.0000215 -0.36% -0.51% -1.81% -15.57% -61.55% 2025-06-09
ETHCHF 2062.01 24.59 1.21% -0.97% 38.13% -31.77% -37.48% 2025-06-09
GELCHF 0.30098 0.00075 0.25% -0.09% 0.16% -6.63% -5.57% 2025-06-06
GHSCHF 0.07999 0.00064 -0.80% -0.37% 29.08% 29.59% 32.73% 2025-06-09
GMDCHF 0.0113181 0.0000477 0.42% 0.09% 0.06% -10.01% -13.78% 2025-06-06
GNFCHF 0.000094978 0.000000381 0.40% 0.03% 0.04% -9.96% -8.21% 2025-06-06
GTQCHF 0.10708 0.00039 0.37% -0.03% 0.19% -9.07% -6.62% 2025-06-06
GYDCHF 0.00393223 0.00001667 0.43% -0.59% 0.27% -9.34% -7.49% 2025-06-06
HKDCHF 0.10467 0.00015 -0.14% -0.25% -1.44% -10.41% -8.78% 2025-06-09
HNLCHF 0.0314965 0.0000549 0.17% -0.25% -0.50% -12.13% -12.15% 2025-06-06
HTGCHF 0.00625249 0.00001872 -0.30% -0.52% -0.74% -10.29% -7.49% 2025-06-09
HUFCHF 0.00232292 0.00000098 -0.04% 0.47% 0.84% 1.68% -6.09% 2025-06-09
KYDCHF 0.98637 0.00132 0.13% -0.91% -0.29% -9.64% -8.29% 2025-06-05
KZTCHF 0.00160753 0.00000216 0.13% -0.64% 0.59% -7.06% -19.15% 2025-06-05
LAKCHF 0.0000379773 0.0000001277 -0.34% -0.31% -0.43% -9.17% -8.63% 2025-06-09
LBPCHF 0.000009151 0.000000029 -0.31% -0.34% -0.52% -9.74% -8.60% 2025-06-09
LKRCHF 0.00275303 0.00001248 0.46% 0.16% 0.00% -11.05% -7.05% 2025-06-06
LRDCHF 0.00410987 0.00000551 0.13% -0.66% -0.04% -16.43% -10.70% 2025-06-05
LSLCHF 0.0463037 0.0000472 0.10% 1.26% 2.58% -3.91% -2.33% 2025-06-06
IQDCHF 0.000625874 0.000001966 -0.31% -0.34% -0.53% -9.71% -8.54% 2025-06-09
IRRCHF 0.0000195207 0.0000000262 0.13% -0.91% -0.29% -9.65% -7.96% 2025-06-05
ISKCHF 0.00650843 0.00001195 0.18% 0.65% 2.34% -0.31% 0.62% 2025-06-06
JMDCHF 0.00513380 0.00002146 -0.42% -0.37% -1.15% -12.47% -10.99% 2025-06-09
JODCHF 1.15891 0.00083 0.07% 0.38% -0.45% -9.40% -8.37% 2025-06-06
KESCHF 0.00634368 0.00000851 0.13% -0.33% -0.37% -9.92% -7.09% 2025-06-05
KGSCHF 0.0093915 0.0000106 -0.11% -0.17% -0.13% -9.96% -7.85% 2025-06-09
KHRCHF 0.000204803 0.000000344 0.17% -0.28% -0.51% -9.34% -6.24% 2025-06-06
KMFCHF 0.00190334 0.00000317 0.17% 0.45% 0.25% -0.58% -3.94% 2025-06-09
BSDCHF 0.81990 0.00257 -0.31% -0.34% -0.53% -9.64% -8.55% 2025-06-09
BTCCHF 86856.3 994.6 1.16% 1.51% 8.61% 2.58% 39.76% 2025-06-09
BWPCHF 0.0612542 0.0000488 0.08% 0.21% 0.77% -5.72% -6.27% 2025-06-06
BYRCHF 0.25054 0.00078 -0.31% -0.34% -0.54% -9.82% -8.57% 2025-06-09
CDFCHF 0.000282293 0.000000379 0.13% -0.91% -0.44% -11.13% -11.53% 2025-06-05
CLPCHF 0.00087988 0.00000102 -0.12% 0.41% 0.48% -3.57% -10.17% 2025-06-06
COPCHF 0.000199361 0.000000095 -0.05% 0.69% 3.95% -3.21% -12.41% 2025-06-09
CRCCHF 0.00161095 0.00000257 0.16% -0.51% -0.86% -10.05% -4.43% 2025-06-06
CUCCHF 0.0341633 0.0000458 0.13% -0.91% -0.29% -9.64% -8.15% 2025-06-05
CVECHF 0.00845747 0.00001614 -0.19% 0.27% 0.33% -0.57% -3.51% 2025-06-06
CZKCHF 0.0378058 0.0000548 -0.14% 1.16% 1.09% 1.35% -3.81% 2025-06-09
DJFCHF 0.00461180 0.00000758 0.16% -0.17% -0.13% -9.74% -7.85% 2025-06-06
DKKCHF 0.12560 0.00004 -0.03% 0.36% 0.61% -0.35% -3.25% 2025-06-09
DOPCHF 0.0139125 0.0000167 0.12% -0.17% -0.42% -6.64% -6.96% 2025-06-06
AEDCHF 0.22362 0.00030 -0.13% -0.16% -0.35% -9.48% -8.38% 2025-06-09
AFNCHF 0.01174011 0.00004144 -0.35% -0.88% 0.15% -8.98% -7.60% 2025-06-09
ALLCHF 0.00956565 0.00004892 0.51% 0.75% 0.17% -0.06% -0.87% 2025-06-05
AMDCHF 0.00214088 0.00000532 -0.25% -0.09% 1.11% -6.67% -7.41% 2025-06-09
AOACHF 0.00089193 0.00000177 0.20% -0.41% -0.32% -9.31% -14.40% 2025-06-06
ARSCHF 0.00069075 0.00000336 -0.48% -0.15% -4.04% -21.52% -30.71% 2025-06-09
BDTCHF 0.0067097 0.0000090 0.13% -0.91% -0.86% -12.01% -11.68% 2025-06-05
BGNCHF 0.48018 0.00063 0.13% 0.54% 0.79% -0.02% -3.02% 2025-06-06
BHDCHF 2.18016 0.00536 0.25% -0.10% -0.28% -9.40% -8.35% 2025-06-06
BIFCHF 0.000276053 0.000000635 0.23% -0.12% -0.14% -10.03% -10.99% 2025-06-06
AZNCHF 0.48342 0.00111 0.23% -0.10% -0.06% -9.70% -7.63% 2025-06-06
BNDCHF 0.63782 0.00010 0.02% 0.10% 0.19% -4.04% -4.28% 2025-06-06
BOBCHF 0.11865 0.00034 0.29% -0.12% -0.08% -9.32% -7.98% 2025-06-06
BCHCHF 338.29 12.53 3.85% 3.18% 7.08% -14.08% -21.07% 2025-06-09
BNBCHF 529.21 8.38 1.61% -1.93% 6.63% -16.43% -13.58% 2025-06-06
ATMCHF 3.51 0.07 1.92% -0.96% 2.08% -37.38% -51.71% 2025-06-09
ALGCHF 0.15 0.01 3.37% -2.92% -5.97% -50.05% -1.35% 2025-06-06
AVXCHF 17.34 1.16 7.17% 2.62% 7.76% -46.22% -42.31% 2025-06-09
DOTCHF 3.31 0.10 3.18% -0.69% 1.12% -44.90% -44.60% 2025-06-09
DAICHF 0.82 0.00 0.27% -0.06% -0.25% -9.41% -8.18% 2025-06-06
LTCCHF 71.715 0.087 -0.12% 1.77% -2.75% -23.05% -0.15% 2025-06-09
LUNCHF 0.000 0.000 15.58% -2.03% -0.80% -42.38% -47.59% 2025-05-23
LNKCHF 11.31 0.15 1.34% -1.02% -0.67% -37.42% -22.70% 2025-06-09
ADACHF 0.55 0.01 2.31% -2.57% -0.23% -27.77% 36.61% 2025-06-09
XLMCHF 0.220 0.004 1.88% -4.03% 2.06% -26.73% 134.94% 2025-06-09
XMRCHF 268.51 3.22 1.22% -3.63% 13.48% 53.55% 82.13% 2025-06-09
XRPCHF 1.85979 0.08144 4.58% 0.70% 4.87% -1.18% 300.61% 2025-06-09
USTCHF 0.82 0.00 -0.17% -0.12% -0.09% -9.28% -7.61% 2025-06-09
UNICHF 5.19 0.26 5.34% -3.81% 27.35% -56.69% -45.07% 2025-06-09
USCCHF 0.82 0.00 0.21% -0.10% -0.09% -9.46% -7.65% 2025-06-06
MTCCHF 0.17 0.00 -1.78% 1.88% -4.03% -57.63% -71.06% 2025-06-09
SOLCHF 125.38 3.69 3.04% -2.37% 3.34% -26.89% -13.94% 2025-06-09
ZIGCHF 0.030 0.000 0.12% -1.03% -0.71% -13.45% -54.49% 2025-06-05
ZMWCHF 0.033 0.000 1.23% 6.69% 8.65% 2.12% -2.41% 2025-06-09
JPYCHF 0.00568001 0.00000223 0.04% -0.49% -0.84% -1.49% -0.73% 2025-06-09
CNYCHF 0.11428 0.00011 -0.10% 0.08% 0.22% -7.59% -7.42% 2025-06-09