Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCHF 0.80159 0.00010 0.02% 1.13% -1.86% -11.66% -9.14% 2025-07-16
EURCHF 0.93054 0.00030 0.03% 0.01% -0.71% -1.01% -3.58% 2025-07-16
GBPCHF 1.07350 0.00010 0.01% -0.40% -2.14% -5.50% -6.46% 2025-07-16
AUDCHF 0.52318 0.00080 0.15% 0.99% -1.03% -6.84% -11.83% 2025-07-16
NZDCHF 0.47790 0.00070 0.15% 0.51% -2.71% -5.83% -10.91% 2025-07-16
CADCHF 0.58456 0.00030 0.05% 0.92% -2.09% -7.39% -9.34% 2025-07-16
MXNCHF 0.0426202 0.0000016 0.00% -0.33% -0.97% -2.07% -15.82% 2025-07-16
INRCHF 0.0093308 0.0000469 0.51% 0.48% -1.40% -12.00% -12.76% 2025-07-15
BRLCHF 0.14424 0.00143 1.00% -0.70% -2.66% -1.69% -12.23% 2025-07-15
RUBCHF 0.0102937 0.0000748 0.73% 1.52% -0.55% 28.75% 1.83% 2025-07-15
KRWCHF 0.000577955 0.000000301 0.05% -0.51% -3.46% -5.85% -10.57% 2025-07-16
IDRCHF 0.0000492903 0.0000002308 0.47% 0.75% -1.37% -11.64% -10.74% 2025-07-15
TRYCHF 0.0199079 0.0000096 -0.05% 0.15% -3.83% -22.48% -26.37% 2025-07-16
SARCHF 0.21371 0.00002 0.01% 0.71% -1.47% -11.53% -10.29% 2025-07-16
SEKCHF 0.0824980 0.0000110 0.01% -1.30% -3.85% 0.59% -2.28% 2025-07-16
NGNCHF 0.00052413 0.00000188 0.36% 1.02% -0.63% -10.81% -5.04% 2025-07-15
PLNCHF 0.21824 0.00007 -0.03% -0.77% -0.90% -0.65% -4.09% 2025-07-16
PYGCHF 0.000103446 0.000000012 0.01% 0.73% 1.54% -10.94% -12.50% 2025-07-16
QARCHF 0.22017 0.00002 0.01% 0.84% -1.37% -11.57% -10.17% 2025-07-16
RONCHF 0.18323 0.00002 0.01% -0.32% -2.22% -2.97% -6.54% 2025-07-16
RSDCHF 0.00794298 0.00000239 0.03% -0.28% -1.04% -1.08% -4.57% 2025-07-16
OMRCHF 2.08171 0.00738 0.36% 0.63% -1.58% -11.68% -10.32% 2025-07-15
PABCHF 0.80171 0.00009 0.01% 0.73% -1.49% -11.65% -10.26% 2025-07-16
PENCHF 0.22509 0.00003 0.01% 0.27% -0.35% -6.88% -6.24% 2025-07-16
PGKCHF 0.19392 0.00002 0.01% 0.68% -1.91% -13.19% -15.04% 2025-07-16
PHPCHF 0.0141031 0.0000016 0.01% 0.28% -2.18% -9.72% -7.86% 2025-07-16
PKRCHF 0.00281591 0.00000032 0.01% 0.57% -2.05% -13.61% -12.20% 2025-07-16
SGDCHF 0.62379 0.00007 -0.01% 0.33% -1.81% -6.11% -6.17% 2025-07-16
SLLCHF 0.0000354589 0.0000008093 2.34% -0.03% -2.04% -10.60% -10.90% 2025-07-15
RWFCHF 0.000557988 0.000000063 0.01% 0.76% -2.48% -15.80% -18.22% 2025-07-16
MURCHF 0.0176397 0.0000020 0.01% -0.02% -1.92% -9.02% -7.98% 2025-07-16
MVRCHF 0.0518693 0.0002458 0.48% 0.59% -1.47% -11.86% -10.68% 2025-07-15
MWKCHF 0.00046229 0.00000194 0.42% 0.70% -1.52% -11.68% -10.28% 2025-07-15
NIOCHF 0.0218109 0.0000024 0.01% 0.84% -1.37% -12.03% -10.14% 2025-07-16
NOKCHF 0.07824 0.00001 -0.01% -0.83% -4.70% -1.84% -5.67% 2025-07-16
NPRCHF 0.00583523 0.00000066 0.01% 0.53% -1.26% -11.91% -12.67% 2025-07-16
MYRCHF 0.18838 0.00053 -0.28% 0.38% -1.84% -7.17% -1.42% 2025-07-16
MZNCHF 0.0125444 0.0000565 0.45% 0.73% -1.95% -11.65% -10.33% 2025-07-15
NADCHF 0.0447731 0.0002380 0.53% 0.05% -2.19% -7.08% -9.26% 2025-07-15
LYDCHF 0.14816 0.00002 0.01% 0.56% -1.18% -19.93% -19.85% 2025-07-16
MADCHF 0.0885630 0.0001309 0.15% 0.14% -0.71% -1.26% -2.62% 2025-07-15
MDLCHF 0.0476209 0.0002559 0.54% 0.82% -0.64% -4.06% -5.61% 2025-07-15
MGACHF 0.000180937 0.000000020 0.01% 0.43% -0.10% -6.43% -8.97% 2025-07-16
MKDCHF 0.0151811 0.0000541 0.36% 0.18% -0.47% -1.41% -4.11% 2025-07-15
MMKCHF 0.000382357 0.000001165 0.31% 0.42% -1.63% -11.78% -10.60% 2025-07-15
MNTCHF 0.000223184 0.000000686 0.31% 0.42% -1.80% -15.88% -15.24% 2025-07-15
MOPCHF 0.09908 0.00040 0.40% 0.72% -1.42% -12.60% -10.86% 2025-07-15
SCRCHF 0.0550890 0.0000062 0.01% 2.38% 1.05% -13.48% -15.12% 2025-07-16
SDGCHF 0.00133480 0.00000015 0.01% 0.71% -1.53% -11.92% -10.54% 2025-07-16
URYCHF 0.0196511 0.0000002 0.00% -0.12% -0.79% -5.45% -11.75% 2025-07-16
TTDCHF 0.11798 0.00000 0.00% 0.65% -1.58% -12.03% -10.34% 2025-07-16
TWDCHF 0.0272581 0.0000003 0.00% -0.26% -1.29% -1.46% -0.61% 2025-07-16
TZSCHF 0.000306783 0.000000004 0.00% 1.76% -2.73% -18.01% -8.84% 2025-07-16
UAHCHF 0.0191526 0.0000002 0.00% 0.71% -1.98% -11.24% -11.48% 2025-07-16
UGXCHF 0.000223444 0.000000003 0.00% 0.86% -1.07% -9.56% -7.59% 2025-07-16
SOSCHF 0.00140303 0.00000653 0.47% 0.74% -1.47% -12.18% -10.81% 2025-07-15
SRDCHF 0.0214927 0.0001071 0.50% 2.09% -0.71% -16.05% -28.49% 2025-07-15
SSPCHF 0.00017636 0.00000052 0.30% 0.32% -1.59% -24.53% -69.45% 2025-07-14
STDCHF 0.0375861 0.0000326 -0.09% -0.32% -1.13% -0.98% -5.43% 2025-07-15
SVCCHF 0.09154 0.00000 0.00% 0.68% -1.53% -11.73% -10.35% 2025-07-16
SYPCHF 0.000061369 0.000000141 0.23% 0.42% -1.49% -12.05% -10.77% 2025-07-14
SZLCHF 0.0446999 0.0000006 0.00% 0.03% -2.24% -7.29% -9.44% 2025-07-16
THBCHF 0.0246001 0.0000035 -0.01% 0.67% -1.97% -6.93% -0.86% 2025-07-16
TJSCHF 0.0837779 0.0000010 0.00% 1.21% 3.71% 0.18% -0.14% 2025-07-16
TMTCHF 0.22834 0.00000 0.00% 0.40% -1.81% -12.06% -10.69% 2025-07-16
TNDCHF 0.27632 0.00000 0.00% 0.65% -0.77% -2.90% -4.46% 2025-07-16
XOFCHF 0.00142610 0.00000002 0.00% -0.06% -0.52% -1.50% -3.93% 2025-07-16
XPFCHF 0.00780779 0.00000010 0.00% -0.02% -0.83% -1.12% -4.38% 2025-07-16
UZSCHF 0.0000626393 0.0000000008 0.00% 0.15% -2.13% -10.95% -11.61% 2025-07-16
VNDCHF 0.0000306468 0.0000000975 0.32% 0.63% -1.86% -13.94% -12.96% 2025-07-15
XAFCHF 0.00142659 0.00000002 0.00% 0.38% 1.93% 0.66% -3.90% 2025-07-16
YERCHF 0.00332078 0.00000004 0.00% 0.98% -0.87% -8.85% -7.10% 2025-07-16
ZARCHF 0.0447224 0.0000363 -0.08% -0.05% -2.14% -7.09% -9.69% 2025-07-16
ILSCHF 0.23855 0.00021 -0.09% 0.26% 2.69% -4.37% -3.48% 2025-07-16
FJDCHF 0.35535 0.00069 0.19% 0.36% -2.10% -8.75% -11.32% 2025-07-15
DZDCHF 0.00615930 0.00001103 0.18% 0.34% -1.59% -8.14% -7.46% 2025-07-15
EGPCHF 0.0161310 0.0000053 -0.03% 0.69% -0.38% -9.71% -13.36% 2025-07-15
ERNCHF 0.0531293 0.0000773 -0.15% -0.03% -2.08% -12.17% -11.01% 2025-07-15
ETBCHF 0.0058694 0.0000001 0.00% 2.32% -1.34% -17.46% -62.04% 2025-07-16
ETHCHF 2510.28 6.26 -0.25% 20.61% 21.38% -16.94% -18.55% 2025-07-16
GELCHF 0.29552 0.00135 0.46% 0.87% -0.98% -8.32% -10.86% 2025-07-15
GHSCHF 0.07699 0.00025 0.32% 0.60% -2.68% 24.72% 33.12% 2025-07-15
GMDCHF 0.0110434 0.0000767 0.70% 0.77% -1.28% -12.19% -14.85% 2025-07-15
GNFCHF 0.000092081 0.000000087 0.09% 0.18% -1.97% -12.71% -11.77% 2025-07-15
GTQCHF 0.10445 0.00047 0.45% 0.71% -1.43% -11.31% -9.50% 2025-07-15
GYDCHF 0.00382076 0.00000575 0.15% 0.42% -1.30% -11.91% -10.87% 2025-07-15
HKDCHF 0.10210 0.00000 0.00% 0.70% -1.52% -12.61% -10.78% 2025-07-16
HNLCHF 0.0304329 0.0000761 -0.25% -0.17% -2.40% -15.10% -15.68% 2025-07-15
HTGCHF 0.00609989 0.00000008 0.00% 0.59% -1.91% -12.48% -9.88% 2025-07-16
HUFCHF 0.00232411 0.00000038 0.02% -0.37% -0.58% 1.73% -6.48% 2025-07-16
KYDCHF 0.96012 0.00220 0.23% 0.42% -1.49% -12.05% -10.88% 2025-07-14
KZTCHF 0.00152421 0.00000177 0.12% -0.51% -3.70% -11.88% -19.06% 2025-07-15
LAKCHF 0.0000371695 0.0000000046 0.01% 0.62% -1.47% -11.10% -7.84% 2025-07-16
LBPCHF 0.000008951 0.000000001 0.01% 0.76% -1.45% -11.71% -10.28% 2025-07-16
LKRCHF 0.00265859 0.00000603 0.23% 0.36% -1.69% -14.10% -9.72% 2025-07-15
LRDCHF 0.00398055 0.00000913 0.23% 0.42% -1.74% -19.06% -13.20% 2025-07-14
LSLCHF 0.0447788 0.0002437 0.55% 0.06% -2.05% -7.07% -9.24% 2025-07-15
IQDCHF 0.000611178 0.000001942 0.32% 0.59% -1.62% -11.83% -10.39% 2025-07-15
IRRCHF 0.0000190013 0.0000000436 0.23% 0.42% -1.49% -12.05% -10.75% 2025-07-14
ISKCHF 0.00653320 0.00000432 -0.07% 0.08% -0.30% 0.07% 0.14% 2025-07-15
JMDCHF 0.00501226 0.00000063 0.01% 0.67% -1.98% -14.54% -12.38% 2025-07-16
JODCHF 1.12695 0.00128 0.11% 0.23% -1.96% -11.90% -10.80% 2025-07-15
KESCHF 0.00619234 0.00001509 0.24% 0.36% -1.62% -12.07% -10.62% 2025-07-15
KGSCHF 0.0091422 0.0000154 0.17% 0.29% -1.76% -12.35% -12.79% 2025-07-15
KHRCHF 0.000199393 0.000000025 0.01% 0.53% -1.88% -11.73% -8.57% 2025-07-16
KMFCHF 0.00188769 0.00000024 0.01% -0.01% -1.50% -1.40% -4.50% 2025-07-16
BSDCHF 0.80091 0.00001 0.00% 0.63% -1.59% -11.74% -10.35% 2025-07-16
BTCCHF 94236.0 173.5 -0.18% 8.68% 8.41% 11.30% 61.64% 2025-07-16
BWPCHF 0.0572341 0.0000189 -0.03% -3.99% -6.04% -11.91% -13.90% 2025-07-15
BYRCHF 0.24473 0.00000 0.00% 0.63% -1.59% -11.91% -10.36% 2025-07-16
CDFCHF 0.000274247 0.000000756 0.28% 0.44% -1.65% -13.67% -12.75% 2025-07-14
CLPCHF 0.00082927 0.00000529 0.64% -2.05% -4.58% -9.12% -15.79% 2025-07-15
COPCHF 0.000198605 0.000000002 0.00% 1.07% 0.15% -3.57% -11.60% 2025-07-16
CRCCHF 0.00158828 0.00000578 0.37% 0.64% -1.72% -11.32% -6.95% 2025-07-15
CUCCHF 0.0332542 0.0000763 0.23% 0.42% -1.49% -12.05% -10.75% 2025-07-14
CVECHF 0.00839647 0.00000818 -0.10% -0.33% -1.20% -1.29% -4.61% 2025-07-15
CZKCHF 0.0377233 0.0000001 0.00% -0.44% -0.46% 1.13% -1.93% 2025-07-16
DJFCHF 0.00447220 0.00000949 -0.21% -0.10% -2.14% -12.47% -11.24% 2025-07-15
DKKCHF 0.12465 0.00000 0.00% -0.33% -1.19% -1.10% -4.56% 2025-07-16
DOPCHF 0.0132947 0.0000002 0.00% 0.00% -3.41% -10.79% -12.06% 2025-07-16
AEDCHF 0.21826 0.00003 0.01% 0.72% -1.50% -11.65% -10.28% 2025-07-16
AFNCHF 0.01161681 0.00000145 0.01% 0.39% 0.48% -9.94% -6.84% 2025-07-16
ALLCHF 0.00952249 0.00000714 0.08% -0.15% -0.77% -0.51% -1.93% 2025-07-15
AMDCHF 0.00208672 0.00000023 0.01% 0.73% -1.60% -9.03% -9.39% 2025-07-16
AOACHF 0.00087243 0.00000366 0.42% 0.98% -1.52% -11.29% -13.74% 2025-07-15
ARSCHF 0.00063615 0.00000007 0.01% 0.27% -7.56% -27.72% -34.30% 2025-07-16
BDTCHF 0.0065491 0.0000467 -0.71% 0.47% -1.58% -14.11% -14.08% 2025-07-15
BGNCHF 0.47592 0.00024 -0.05% -0.26% -1.21% -0.90% -4.42% 2025-07-15
BHDCHF 2.12589 0.00886 0.42% 0.69% -1.51% -11.65% -10.32% 2025-07-15
BIFCHF 0.000268982 0.000001128 0.42% 0.69% -1.59% -12.34% -13.32% 2025-07-15
AZNCHF 0.46827 0.00120 -0.26% -0.14% -2.18% -12.53% -11.10% 2025-07-15
BNDCHF 0.62390 0.00160 0.26% 0.27% -1.85% -6.13% -6.17% 2025-07-15
BOBCHF 0.11590 0.00000 0.00% 0.84% -1.24% -11.42% -10.36% 2025-07-16
BCHCHF 398.58 0.43 -0.11% -0.11% 5.48% 1.23% 15.05% 2025-07-16
BNBCHF 552.64 0.15 0.03% 5.23% 4.35% -12.73% 7.81% 2025-07-16
ATMCHF 3.74 0.00 0.00% 13.95% 10.75% -33.21% -36.67% 2025-07-16
ALGCHF 0.23 0.00 2.06% 60.19% 56.40% -26.07% 61.20% 2025-07-15
AVXCHF 18.07 0.04 0.24% 23.57% 16.47% -43.96% -28.02% 2025-07-16
DOTCHF 3.27 0.00 -0.11% 19.02% 4.46% -45.57% -42.46% 2025-07-16
DAICHF 0.80 0.00 0.41% 0.68% 1.47% -11.72% -10.31% 2025-07-15
LTCCHF 77.016 0.196 -0.25% 10.31% 9.18% -17.36% 17.80% 2025-07-16
LUNCHF 0.000 0.000 0.41% -13.74% -1.43% -51.83% -32.88% 2025-07-15
LNKCHF 12.87 0.04 -0.32% 15.80% 16.81% -28.79% 1.11% 2025-07-16
ADACHF 0.60 0.00 -0.08% 27.60% 16.58% -21.78% 52.63% 2025-07-16
XLMCHF 0.361 0.001 -0.39% 74.55% 69.50% 19.92% 278.06% 2025-07-16
XMRCHF 267.96 0.40 -0.15% 6.30% 2.09% 53.23% 85.21% 2025-07-16
XRPCHF 2.33008 0.01005 -0.43% 26.67% 28.20% 23.81% 349.51% 2025-07-16
USTCHF 0.80 0.00 0.00% 0.70% -1.54% -11.49% -10.33% 2025-07-16
UNICHF 7.47 0.01 -0.14% 22.58% 23.66% -37.66% 2.13% 2025-07-16
USCCHF 0.80 0.00 0.41% 0.69% -1.53% -11.68% -10.31% 2025-07-15
MTCCHF 0.19 0.00 2.68% 22.04% 15.21% -54.15% -61.30% 2025-07-15
SOLCHF 131.24 0.19 -0.14% 8.61% 7.14% -23.47% -8.91% 2025-07-16
ZIGCHF 0.030 0.000 0.51% 0.78% -0.92% -15.03% -53.42% 2025-07-15
ZMWCHF 0.035 0.000 0.00% 8.24% 5.99% 8.30% 1.63% 2025-07-16
JPYCHF 0.00538837 0.00000087 0.02% -0.59% -4.15% -6.55% -4.49% 2025-07-16
CNYCHF 0.11157 0.00001 -0.01% 0.73% -1.53% -9.78% -8.98% 2025-07-16