Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCHF 0.95912 0.00420 0.44% 0.14% 0.13% 4.16% 2022-07-01
EURCHF 1.00315 0.00220 0.21% -0.81% -2.55% -8.18% 2022-07-01
GBPCHF 1.15768 0.00340 -0.30% -1.52% -3.89% -9.11% 2022-07-01
AUDCHF 0.65176 0.00690 -1.05% -1.99% -6.35% -5.97% 2022-07-01
NZDCHF 0.59128 0.00470 -0.78% -2.23% -5.89% -8.66% 2022-07-01
CADCHF 0.74208 0.00050 0.06% -0.11% -2.56% -0.68% 2022-07-01
MXNCHF 0.0474261 0.0001073 -0.23% -1.30% -2.86% 2.44% 2022-07-01
INRCHF 0.0121119 0.0000169 0.14% -1.53% -2.09% -2.47% 2022-07-01
BRLCHF 0.18254 0.00087 0.48% -0.10% -8.60% 0.25% 2022-07-01
RUBCHF 0.0177432 0.0004454 -2.45% -4.00% 11.41% 40.46% 2022-07-01
KRWCHF 0.000740238 0.000001426 -0.19% 0.11% -4.17% -9.31% 2022-07-01
IDRCHF 0.0000643236 0.0000000040 -0.01% -0.54% -2.28% 0.79% 2022-06-30
TRYCHF 0.0572019 0.0000093 0.02% 3.26% -2.44% -46.56% 2022-07-01
SARCHF 0.25522 0.00071 0.28% -0.36% -0.25% 3.38% 2022-07-01
SEKCHF 0.0931789 0.0001288 -0.14% -1.36% -5.22% -13.68% 2022-07-01
NGNCHF 0.00230007 0.00000384 -0.17% -0.80% -0.45% 2.19% 2022-06-30
PLNCHF 0.21249 0.00065 -0.30% -1.12% -5.53% -12.56% 2022-07-01
PYGCHF 0.000139476 0.000000050 0.04% -0.10% 0.11% 1.35% 2022-06-30
QARCHF 0.26060 0.00017 0.06% -1.30% -1.14% 3.93% 2022-06-30
RONCHF 0.20274 0.00010 0.05% -0.90% -2.75% -9.02% 2022-07-01
RSDCHF 0.00854470 0.00000279 0.03% -0.83% -2.62% -8.48% 2022-07-01
OMRCHF 2.47694 0.00475 -0.19% -1.07% -0.48% 3.06% 2022-06-30
PABCHF 0.95520 0.00190 -0.20% -1.13% -0.32% 3.71% 2022-06-29
PENCHF 0.24902 0.00421 -1.66% -3.76% -4.50% 3.36% 2022-06-30
PGKCHF 0.27109 0.00049 -0.18% -1.11% -0.32% 3.36% 2022-06-29
PHPCHF 0.0173740 0.0000153 0.09% -1.43% -5.05% -7.36% 2022-07-01
PKRCHF 0.00466406 0.00000342 -0.07% 1.13% -3.42% -20.51% 2022-06-30
SGDCHF 0.68713 0.00005 0.01% -0.63% -1.89% 0.13% 2022-07-01
SLLCHF 0.0000724076 0.0000000934 -0.13% -1.34% -1.96% -20.44% 2022-06-30
RWFCHF 0.000940907 0.000001049 -0.11% -0.83% -0.67% 1.90% 2022-06-30
MURCHF 0.0209416 0.0004036 -1.89% -4.24% -6.27% -3.88% 2022-06-30
MVRCHF 0.0619351 0.0000104 -0.02% -0.66% -0.33% 3.24% 2022-06-30
MWKCHF 0.00094198 0.00000272 0.29% -0.85% -0.80% -18.77% 2022-07-01
NIOCHF 0.0267144 0.0000344 -0.13% -0.77% -0.47% 0.64% 2022-06-30
NOKCHF 0.09670 0.00022 -0.23% 0.27% -5.61% -9.91% 2022-07-01
NPRCHF 0.00756948 0.00001190 0.16% -1.33% -2.01% -2.47% 2022-07-01
MYRCHF 0.21666 0.00053 -0.24% -0.72% -1.17% -2.74% 2022-06-30
MZNCHF 0.0151533 0.0000441 0.29% -0.39% -0.06% 2.95% 2022-07-01
NADCHF 0.0586030 0.0001420 -0.24% -2.70% -4.79% -8.69% 2022-07-01
LYDCHF 0.19846 0.00005 0.02% -0.63% -1.40% -3.57% 2022-06-30
MADCHF 0.0953780 0.0005546 0.58% -0.52% -2.04% -8.03% 2022-07-01
MDLCHF 0.0502274 0.0000856 0.17% -0.05% -0.62% -2.74% 2022-06-30
MGACHF 0.000236175 0.000000106 0.04% -0.60% -1.67% -1.03% 2022-07-01
MKDCHF 0.0162928 0.0001245 0.77% -1.15% -2.40% -8.78% 2022-07-01
MMKCHF 0.000516465 0.000000141 0.03% -0.62% -0.29% -8.33% 2022-06-30
MNTCHF 0.000306154 0.000000412 -0.13% -1.12% -0.51% -6.64% 2022-06-29
MOPCHF 0.11848 0.00033 0.28% -0.33% -0.21% 2.36% 2022-07-01
SCRCHF 0.0741361 0.0020502 2.84% 5.68% -0.11% 19.84% 2022-07-01
SDGCHF 0.00168641 0.00000173 -0.10% -0.54% -21.66% -17.79% 2022-06-30
URYCHF 0.0241804 0.0000019 -0.01% 0.13% 0.63% 13.62% 2022-06-30
TTDCHF 0.14122 0.00017 -0.12% -0.60% -0.83% 3.24% 2022-06-30
TWDCHF 0.0321729 0.0000343 0.11% -0.51% -2.68% -2.98% 2022-07-01
TZSCHF 0.000411556 0.000001199 0.29% -0.34% -0.27% 2.95% 2022-07-01
UAHCHF 0.0324179 0.0002282 -0.70% -1.37% -0.06% -4.48% 2022-07-01
UGXCHF 0.000255725 0.000001965 0.77% 0.12% 0.60% -1.87% 2022-07-01
SOSCHF 0.00165917 0.00000205 -0.12% -0.77% -0.44% 3.13% 2022-06-30
SRDCHF 0.0429144 0.0002936 -0.68% -2.62% -6.57% -3.57% 2022-06-30
SSPCHF 0.00193761 0.00001878 -0.96% -2.29% -7.17% -63.28% 2022-06-30
STDCHF 0.0408041 0.0007263 -1.75% -1.62% -3.24% -8.87% 2022-06-30
SVCCHF 0.10905 0.00012 -0.11% -0.76% -0.43% 3.14% 2022-06-30
SYPCHF 0.000380307 0.000000099 -0.03% -0.67% -0.38% 3.19% 2022-06-30
SZLCHF 0.0586245 0.0000627 -0.11% -2.67% -4.50% -8.72% 2022-07-01
THBCHF 0.0268939 0.0001571 -0.58% -0.77% -3.87% -6.88% 2022-07-01
TJSCHF 0.0984340 0.0010660 -1.07% 8.25% 16.39% 20.34% 2022-06-30
TMTCHF 0.27361 0.00009 -0.03% -0.68% -0.35% 3.22% 2022-06-30
TNDCHF 0.31178 0.00050 0.16% 0.55% -1.77% -6.41% 2022-07-01
XOFCHF 0.00152917 0.00000838 -0.54% -1.62% -3.13% -9.42% 2022-06-30
XPFCHF 0.00841851 0.00001862 0.22% -0.92% -2.60% -8.69% 2022-07-01
UZSCHF 0.0000878561 0.0000001382 -0.16% -0.91% 1.12% 0.54% 2022-06-30
VNDCHF 0.0000410320 0.0000000253 -0.06% -0.83% -0.76% 2.08% 2022-06-30
XAFCHF 0.00152817 0.00000170 0.11% -0.75% -2.70% -9.57% 2022-07-01
YERCHF 0.00381756 0.00000354 -0.09% -0.74% -0.42% 1.85% 2022-06-30
ZARCHF 0.0586060 0.0000726 -0.12% -2.59% -4.74% -8.50% 2022-07-01
ILSCHF 0.27218 0.00105 -0.38% -2.36% -5.91% -4.02% 2022-07-01
FJDCHF 0.43364 0.00231 -0.53% -2.08% -2.14% -2.94% 2022-06-29
DZDCHF 0.00657555 0.00001569 0.24% -0.40% -0.50% -4.87% 2022-07-01
EGPCHF 0.0510228 0.0001060 0.21% -0.81% -1.07% -13.63% 2022-06-30
ERNCHF 0.0639460 0.0002660 0.42% -0.23% 0.10% 3.69% 2022-06-30
ETBCHF 0.0184173 0.0000516 0.28% -0.55% -1.02% -13.04% 2022-07-01
ETHCHF 1023.42 59.57 6.18% -6.14% -45.35% -47.60% 2022-07-01
GELCHF 0.33138 0.00436 1.33% -1.08% 1.67% 12.66% 2022-07-01
GHSCHF 0.12046 0.00118 -0.97% -2.23% -3.96% -23.89% 2022-07-01
GMDCHF 0.0177396 0.0000671 0.38% -0.45% -0.49% -2.20% 2022-06-30
GNFCHF 0.000110850 0.000000346 0.31% -0.23% -0.28% 17.06% 2022-06-30
GTQCHF 0.12360 0.00027 0.22% -0.49% -1.06% 3.42% 2022-06-30
GYDCHF 0.00459275 0.00000914 -0.20% -1.13% -0.32% 3.71% 2022-06-29
HKDCHF 0.12204 0.00033 0.27% -0.33% -0.20% 2.36% 2022-07-01
HNLCHF 0.0393594 0.0001421 0.36% -0.34% 0.02% 1.43% 2022-06-30
HRVCHF 0.13220 0.00029 -0.22% -2.21% -3.15% -9.72% 2022-06-30
HTGCHF 0.00850563 0.00001369 0.16% -0.91% -2.07% -16.33% 2022-06-30
HUFCHF 0.00251297 0.00001402 -0.56% -0.79% -3.32% -19.58% 2022-07-01
KYDCHF 1.15880 0.00098 0.08% -0.56% -0.23% 3.34% 2022-06-30
KZTCHF 0.00205915 0.00002745 1.35% 0.18% -8.78% -5.02% 2022-07-01
LAKCHF 0.0000637437 0.0000007639 -1.18% -0.84% -10.81% -34.81% 2022-06-29
LBPCHF 0.000634746 0.000000357 0.06% -0.60% -0.26% 3.31% 2022-06-30
LKRCHF 0.00268230 0.00000084 -0.03% -0.96% 0.47% -42.30% 2022-06-30
LRDCHF 0.00632583 0.00001258 -0.20% -1.13% -0.98% 17.10% 2022-06-29
LSLCHF 0.0586371 0.0000718 -0.12% -2.66% -4.51% -8.74% 2022-07-01
IQDCHF 0.000656592 0.000001682 0.26% -0.39% -0.06% 3.48% 2022-06-30
IRRCHF 0.0000228005 0.0000000576 0.25% -0.39% -0.06% 3.52% 2022-06-30
ISKCHF 0.00723167 0.00000470 0.07% -0.23% -4.42% -3.16% 2022-07-01
JMDCHF 0.00637646 0.00001070 -0.17% 0.19% 1.72% 3.19% 2022-06-30
JODCHF 1.34924 0.00051 0.04% -0.64% -0.23% 3.26% 2022-07-01
KESCHF 0.00811256 0.00000298 -0.04% -0.82% -1.34% -5.50% 2022-06-30
KGSCHF 0.0120204 0.0000053 0.04% -0.60% 1.32% 10.06% 2022-06-30
KHRCHF 0.000235394 0.000000051 -0.02% -0.72% -0.44% 3.44% 2022-06-30
KMFCHF 0.00201903 0.00002483 -1.21% -2.14% -3.26% -9.61% 2022-06-30
BSDCHF 0.95885 0.00395 0.41% -0.23% -0.08% 3.56% 2022-07-01
BTCCHF 18568.2 679.1 3.80% -8.43% -35.84% -40.35% 2022-07-01
BWPCHF 0.0774162 0.0001645 0.21% -1.77% -3.26% -8.92% 2022-07-01
BYRCHF 0.28932 0.00119 0.41% -0.23% -0.04% -20.65% 2022-07-01
CDFCHF 0.000480372 0.000001759 0.37% -0.28% -0.12% 2.88% 2022-07-01
CLPCHF 0.00104643 0.00000430 0.41% -1.72% -10.21% -16.38% 2022-07-01
COPCHF 0.000233316 0.000000772 0.33% -2.57% -7.65% -5.50% 2022-06-30
CRCCHF 0.00139865 0.00000484 0.35% 0.42% -1.50% -6.49% 2022-06-30
CUCCHF 0.0398000 0.0000792 -0.20% -1.13% -0.32% 3.71% 2022-06-29
CVECHF 0.00908538 0.00000493 0.05% -0.94% -2.74% -8.70% 2022-07-01
CZKCHF 0.0404916 0.0000149 -0.04% -1.03% -2.86% -5.79% 2022-07-01
DJFCHF 0.00540958 0.00002817 0.52% -0.12% 0.20% 3.80% 2022-06-30
DKKCHF 0.13473 0.00025 0.18% -0.90% -2.70% -8.67% 2022-07-01
DOPCHF 0.0175751 0.0000806 0.46% -0.32% 1.02% 8.12% 2022-06-30
AEDCHF 0.26075 0.00075 0.29% -0.36% -0.20% 3.43% 2022-07-01
AFNCHF 0.01093587 0.00003891 0.36% 1.42% 1.53% -6.69% 2022-07-01
ALLCHF 0.00844524 0.00001494 0.18% -0.55% -1.36% -5.88% 2022-07-01
AMDCHF 0.00237876 0.00002801 1.19% 1.43% 10.86% 27.13% 2022-07-01
AOACHF 0.00229112 0.00000120 0.05% -0.12% -1.87% 60.73% 2022-07-01
ARSCHF 0.00762639 0.00001277 -0.17% -1.75% -4.50% -21.11% 2022-06-30
BDTCHF 0.0102183 0.0000087 -0.08% -1.52% -5.32% -6.86% 2022-06-30
BGNCHF 0.51249 0.00053 0.10% -0.91% -2.70% -8.66% 2022-07-01
BHDCHF 2.54069 0.00713 0.28% -0.34% -0.18% 3.45% 2022-07-01
BIFCHF 0.000475082 0.000001527 0.32% -0.38% -0.40% 0.53% 2022-07-01
BIHCHF 0.51312 0.00120 0.23% -0.77% -2.59% -8.54% 2022-07-01
AZNCHF 0.56595 0.00192 0.34% -0.31% -0.15% 3.48% 2022-07-01
BNDCHF 0.68803 0.00095 0.14% -0.47% -1.59% 0.64% 2022-07-01
BOBCHF 0.14098 0.00055 0.39% -0.11% 0.05% 4.15% 2022-07-01
BCHCHF 96.8991 1.4377 1.51% -12.94% -50.61% -78.97% 2022-07-01
BNBCHF 213.2594 9.1972 4.51% -7.84% -27.23% -44.66% 2022-07-01
ATMCHF 7.1923 0.2636 3.80% -8.00% -27.00% -29.74% 2022-07-01
ALGCHF 0.2971 0.0046 -1.53% -8.06% -24.49% -61.57% 2022-07-01
AVXCHF 15.5529 0.1839 -1.17% -11.53% -38.54% -86.35% 2022-07-01
DOTCHF 6.4872 0.0332 -0.51% -13.36% -34.72% -53.91% 2022-07-01
DAICHF 0.9574 0.0029 0.30% -0.37% -0.21% 3.32% 2022-07-01
CNYCHF 0.14302 0.00036 0.26% -0.41% -0.57% 0.52% 2022-07-01
JPYCHF 0.00706739 0.00004689 0.67% -1.12% -5.22% -14.84% 2022-07-01
LTCCHF 49.225 0.583 1.20% -7.93% -24.97% -61.32% 2022-07-01
LUNCHF 0.0001 0.0000 9.41% 33.60% 8.88% -100.00% 2022-07-01
LNKCHF 5.8351 0.0177 -0.30% -13.23% -19.81% -65.46% 2022-07-01
ADACHF 0.4363 0.0073 1.70% -5.52% -27.44% -64.73% 2022-07-01
XLMCHF 0.1049 0.0004 0.40% -7.40% -27.59% -57.98% 2022-07-01
XMRCHF 108.6308 3.5918 3.42% -7.88% -42.82% -42.85% 2022-07-01
XRPCHF 0.30085 0.00176 -0.58% -5.57% -25.58% -50.80% 2022-07-01
USTCHF 0.9565 0.0030 0.31% -0.39% -0.24% 3.29% 2022-07-01
UNICHF 4.6630 0.1061 -2.22% -14.00% -14.64% -71.71% 2022-07-01
USCCHF 0.9577 0.0025 0.27% -0.35% -0.20% 3.43% 2022-07-01
MTCCHF 0.4569 0.0204 4.69% -15.90% -28.00% -54.09% 2022-07-01
SOLCHF 31.5655 0.2543 0.81% -13.93% -27.88% 2.07% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.