Buzzi Unicem - Prezzo Delle Azioni

BZU

22.27

Cambio Giornaliero:

-0.14 -0.62%

Annuale:

15.90%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADP	Aeroports de Paris SA	103.65		-0.20	-0.19%	24.43%	2021-07-30
ATL	Atlantia	15.35		0.05	0.29%	14.09%	2021-07-30
BKG	Berkeley Group	4,824.00		-9.00	-0.19%	8.31%	2021-07-30
BOR	Borgestad	16.15		0	0%	-3.58%	2021-07-30
BZU	Buzzi Unicem	22.27		-0.14	-0.62%	15.90%	2021-07-30
CRH	CRH PLC	42.02		-0.28	-0.66%	26.00%	2021-07-30
CRH	CRH	3,610.00		10.00	0.28%	30.51%	2021-07-30
DG	Vinci	90.93		0.42	0.46%	24.90%	2021-07-30
FCT	Fincantieri	0.72		-0.02	-2.24%	25.28%	2021-07-30
FER	Ferrovial	24.97		-0.43	-1.67%	20.37%	2021-07-30
FERG	Ferguson Plc	10,045.00		-45.00	-0.45%	47.89%	2021-07-30
FGR	Eiffage SA	87.64		0.36	0.41%	15.62%	2021-07-30
GEBN	Geberit	749.30		3.50	0.47%	48.91%	2021-07-30
HEI	HeidelbergCement	75.74		0.36	0.48%	60.47%	2021-07-30
JHX	James Hardie Industries	45.70		-0.46	-1.00%	104.38%	2021-07-30
KSP	Kingspan Group	90.44		0.08	0.09%	48.87%	2021-07-30
LHN	Holcim	53.46		-0.26	-0.48%	24.30%	2021-07-30
SGO	Cie de Saint-Gobain	58.45		0.02	0.03%	87.52%	2021-07-30
SIKA	Sika AG	316.90		-1.50	-0.47%	58.05%	2021-07-30
TITC	Titan Cement International SA	16.06		-0.34	-2.07%	43.39%	2021-07-30
TW/	Taylor Wimpey PLC	165.70		-0.35	-0.21%	40.01%	2021-07-30
WIE	Wienerberger	34.38		-0.04	-0.12%	77.77%	2021-07-30

		Prezzo			Giorno	Anno	Data
FTSEMIB	IT40	25475		-40.64	-0.16%	33.44%	2021-07-30

BZU:IM

Dividendo - Dare La Precedenza

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.18802	0.0013	-0.11%
GBPUSD	1.39482	0.0021	-0.15%
AUDUSD	0.73639	0.0037	-0.50%
BTCUSD	38,768.08	1,269	-3.17%
NZDUSD	0.69925	0.0023	-0.32%
USDJPY	109.77	0.3610	0.33%
USDCNY	6.46705	0.0093	0.14%
USDCHF	0.90647	0.0011	0.12%
USDCAD	1.24375	0.0005	-0.04%
USDMXN	19.8340	0.0226	-0.11%
USDINR	74.3520	0.1070	0.14%
USDBRL	5.1020	0.0208	0.41%
USDRUB	72.9347	0.1478	-0.20%
DXY	91.991	0.1268	0.14%
[+]

	Efettivo	Chg	%Chg
US30	34,991	93	-0.27%
US500	4,391.79	27	-0.62%
USNDX	14,881	168	-1.11%
JP225	27,282	501	-1.80%
GB100	7,024	55	-0.78%
DE30	15,548	93	-0.59%
FR40	6,635	1	0.02%
IT40	25,476	41	-0.16%
ES35	8,690	96	-1.09%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	39	-1.03%
CATSX	20,306	75	0.37%
[+]

	Efettivo	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.5400	0.08	-0.11%
Brent	76.0600	0.01	0.01%
Natural gas	3.9490	0.11	-2.71%
Gasoline	2.3489	0.00	-0.11%
Heating oil	2.1858	0.00	-0.16%
Gold	1,822.93	5.03	-0.27%
Silver	25.451	0.08	-0.31%
Copper	4.5115	0.01	-0.19%
Soybeans	1,422.0000	12.25	-0.85%
Wheat	698.5000	6.75	-0.96%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Efettivo	Chg	%Chg
US	1.2506	0.015	-0.02%
UK	0.5740	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2050	0.001	0.00%
Italy	0.6268	0.003	0.00%
France	-0.0920	0.004	0.00%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1090	0.074	0.07%
Switzerland	-0.3730	0.012	-0.01%
[+]