Ferrovial - Prezzo Delle Azioni

Prezzo Delle Azioni
43.60
Cambio Giornaliero
-0.21 -0.48%
Mensile
17.20%
Annuale
24.43%
Q2 Previsione
43.01


Prezzo Chg Giorno Anno Data
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aeroports de Paris 113.80 1.10 0.98% -6.80% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
Inmobiliaria 5.82 0.06 1.04% 2.28% 2025-05-05
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
DSV 1,476.00 -7.00 -0.47% 47.66% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Getlink SE 17.00 0.21 1.25% 2.81% 2025-05-05
GRIFOLS 8.55 0.02 0.21% -10.23% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Melia Hotels 6.46 0.02 0.23% -13.65% 2025-05-05
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02

Prezzo Giorno Anno Data
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU600 537 0 0% 5.72% 2025-05-06