Ferrovial - Prezzo Delle Azioni

Prezzo Delle Azioni
45.33
Cambio Giornaliero
0.42 0.94%
Mensile
-0.33%
Annuale
25.01%
Q2 Previsione
45.30

Prezzo Chg Giorno Anno Data
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Aena 22.50 0.07 0.29% -88.04% 2025-06-28
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Acciona 154.10 3.60 2.39% 39.71% 2025-06-27
Buzzi Unicem 47.52 1.96 4.30% 26.45% 2025-06-27
Inmobiliaria 5.91 -0.04 -0.67% 8.75% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
DSV 1,531.00 18.50 1.22% 43.49% 2025-06-27
Endesa 26.50 -0.69 -2.54% 51.13% 2025-06-27
Enagas 14.25 -0.05 -0.31% 2.56% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Naturgy Energy 26.82 0.32 1.21% 33.04% 2025-06-27
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
GRIFOLS 10.33 0.08 0.78% 31.42% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Iberdrola 16.33 -0.07 -0.40% 32.51% 2025-06-28
Indra Sistemas 35.08 1.62 4.84% 81.67% 2025-06-27
Holcim 59.48 1.80 3.12% -25.30% 2025-06-27
Melia Hotels 7.03 0.12 1.74% -8.28% 2025-06-27
Merlin Properties 11.08 0.07 0.64% 6.54% 2025-06-27
National Grid 1,063.50 -7.50 -0.70% 20.50% 2025-06-27
Redeia Corporacion SA 18.19 -0.31 -1.68% 11.46% 2025-06-27
Repsol 12.55 0.14 1.13% -15.69% 2025-06-28
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
SSE 1,830.00 -1.00 -0.05% 1.72% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Tecnicas Reunidas 19.32 0.20 1.05% 52.97% 2025-06-27
United Utilities 1,141.50 -10.50 -0.91% 16.17% 2025-06-27

Prezzo Giorno Anno Data
ES35 13969 153.46 1.11% 27.64% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27