CADCNY - Prezzo Delle Azioni

Tasso Di Cambio

5.0878

Cambio Giornaliero:

-0.0031 -0.06%

Annuale:

-0.91%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
CADJPY	86.5130		-0.0840	-0.10%	8.62%	2021-09-16
CADCNY	5.0878		-0.0031	-0.06%	-0.91%	2021-09-16
CADCHF	0.7314		0.0030	0.41%	5.89%	2021-09-16
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADKRW	924.3767		3.5987	0.39%	4.03%	2021-09-16
CADMXN	15.7370		0.0080	0.05%	-5.21%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADUSD	0.7885		-0.0037	-0.46%	5.51%	2021-09-16
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYCAD	0.1962		-0.0003	-0.14%	2.25%	2021-09-16
CNYCHF	0.1434		0.0003	0.23%	9.36%	2021-09-16
CNYEUR	0.1318		0.0002	0.14%	7.76%	2021-09-16
CNYGBP	0.1123		-0.00005	-0.04%	2.67%	2021-09-16
CNYNZD	0.2182		-0.0001	-0.04%	0.17%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1549		-0.0007	-0.42%	8.26%	2021-09-16

	Efettivo	Chg	%Chg
EURUSD	1.17686	0.0051	-0.43%
GBPUSD	1.37910	0.0055	-0.40%
AUDUSD	0.72937	0.0045	-0.61%
BTCUSD	47,282.29	869	-1.80%
NZDUSD	0.70680	0.0060	-0.84%
USDJPY	109.74	0.4170	0.38%
USDCNY	6.45422	0.0273	0.42%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26820	0.0058	0.46%
USDMXN	19.9370	0.0808	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.867	0.3187	0.34%
[+]

	Efettivo	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Efettivo	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Efettivo	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]