Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Brown & Brown - Prezzo Delle Azioni
Il Grafico
Quotes
BRO
46.74
Cambio Giornaliero:
-1.05
-2.20%
Annuale:
1.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFG
American Financial
108.62
-3.91
-3.47%
8.32%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMSF
Amerisafe
59.79
-0.07
-0.12%
-19.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
AXS
Axis Capital
50.19
-0.34
-0.67%
-19.05%
2021-02-25
BRO
Brown & Brown
46.74
-1.05
-2.20%
1.10%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
CBZ
CBIZ
30.73
-0.03
-0.10%
16.23%
2021-02-25
CINF
Cincinnati Financial
98.77
-2.12
-2.10%
-4.23%
2021-02-25
CISG
Cninsure
14.06
0.32
2.33%
-31.88%
2021-02-25
EHTH
eHealth
59.26
-1.87
-3.06%
-46.97%
2021-02-25
EIG
Employers
33.69
-0.06
-0.18%
-19.54%
2021-02-25
ERIE
Erie Indemnity
245.84
1.72
0.70%
54.47%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
KMPR
Kemper
75.55
-2.31
-2.97%
1.61%
2021-02-25
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RE
Everest Re
238.97
-5.75
-2.35%
-12.54%
2021-02-25
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
RNR
Renaissancere
164.75
-0.20
-0.12%
-12.55%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
VOYA
Voya Financial
61.51
0.02
0.03%
7.07%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
BRO:US
Attività
Cassa E Equivalenti
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21366
0.0027
-0.22%
GBPUSD
1.39317
0.0078
-0.56%
AUDUSD
0.78252
0.0044
-0.55%
NZDUSD
0.73437
0.0024
-0.32%
USDJPY
106.04
0.3330
-0.31%
USDCNY
6.47783
0.0214
-0.33%
USDCHF
0.90424
0.0012
-0.13%
USDCAD
1.26233
0.0014
0.11%
USDMXN
20.8935
0.0032
-0.02%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3585
0.3362
-0.45%
DXY
90.446
0.3121
0.35%
USDKRW
1,122.02
6.0850
0.55%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,261
141
-0.45%
S&P 500
3,817.67
12
-0.30%
NASDAQ 100
12,750
78
-0.61%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,763
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,330
1,709
-3.35%
MOEX
3,355
55
-1.62%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8783
0.01
-0.74%
Heating oil
1.8849
0.02
-1.14%
Gold
1,759.97
9.91
-0.56%
Silver
26.870
0.53
-1.93%
Copper
4.2095
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.002
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.25
0.018
0.08%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.018
0.07%
Norway
1.55
0.000
0.13%
Sweden
0.36
0.100
-0.10%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.011
0.08%
Poland
1.57
0.016
0.17%
Indonesia
6.62
0.074
0.07%
[+]