CoStar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 44.78 -0.21 -0.47% 22.62% 2025-06-18
Bright Horizons Family Solutions 122.23 0.25 0.21% 21.22% 2025-06-18
CBIZ 68.49 0.05 0.07% -9.36% 2025-06-18
CoStar 79.57 -0.32 -0.40% 8.91% 2025-06-18
Euronet Worldwide 100.06 -2.61 -2.54% -7.18% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
FTI Consulting 161.41 0.02 0.01% -22.01% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Fair Isaac 1,763.00 -19.08 -1.07% 23.45% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Guidewire Software 246.79 -1.45 -0.58% 81.99% 2025-06-18
Huron Consulting 132.95 -3.13 -2.30% 37.02% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
ICF International 84.32 -0.56 -0.66% -40.02% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.95 2.94 3.42% 56.85% 2025-06-18
Rightmove 769.20 -3.80 -0.49% 35.95% 2025-06-19
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Sapiens International 28.42 0.04 0.14% -14.32% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
Verisk Analytics 306.27 -0.96 -0.31% 14.17% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5929 -1.85 -0.03% 8.33% 2025-06-19
US100 21502 0.61 0.003% 8.86% 2025-06-19