CoStar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 45.43 -0.50 -1.09% 16.79% 2025-07-09
Bright Horizons Family Solutions 116.76 -0.80 -0.68% 7.04% 2025-07-09
CBIZ 73.19 0.53 0.73% -1.03% 2025-07-09
CoStar 84.50 1.67 2.02% 17.62% 2025-07-09
Euronet Worldwide 107.08 0.28 0.26% 6.97% 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 2025-07-09
FTI Consulting 166.02 -0.34 -0.20% -22.97% 2025-07-09
FactSet Research Systems 447.81 3.24 0.73% 8.08% 2025-07-09
Fair Isaac 1,591.73 -111.44 -6.54% 3.80% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 2025-07-09
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Global Payments 80.65 -0.01 -0.01% -14.86% 2025-07-09
Guidewire Software 231.25 0.86 0.37% 67.73% 2025-07-09
Huron Consulting 138.00 1.38 1.01% 42.34% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
ICF International 89.06 0.40 0.45% -31.21% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Gartner 394.44 -4.71 -1.18% -12.08% 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
Moody's 502.22 3.20 0.64% 15.05% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
Rightmove 784.50 3.90 0.50% 40.14% 2025-07-10
S&P Global 528.73 2.34 0.44% 13.46% 2025-07-09
Sapiens International 30.41 0.80 2.70% -14.39% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09
Veeva Systems 284.36 3.73 1.33% 56.22% 2025-07-09
Verisk Analytics 303.72 1.18 0.39% 9.55% 2025-07-09
WEX 151.10 -1.44 -0.94% -14.61% 2025-07-09

Prezzo Giorno Anno Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US500 6263 37.74 0.61% 12.15% 2025-07-10
US100 22891 162.66 0.72% 13.26% 2025-07-10