CoStar - Prezzo Delle Azioni

Prezzo Delle Azioni
84.62
Cambio Giornaliero
-1.02 -1.19%
Mensile
3.27%
Annuale
9.99%
Q3 Previsione
84.20

Prezzo Chg Giorno Anno Data
ACI Worldwide 44.03 -0.41 -0.92% 2.75% 2025-07-15
Bright Horizons Family Solutions 115.00 -0.32 -0.28% -3.11% 2025-07-15
CBIZ 73.08 0.27 0.37% -6.74% 2025-07-15
CoStar 84.62 -1.02 -1.19% 9.99% 2025-07-15
Euronet Worldwide 100.91 -1.82 -1.77% -7.11% 2025-07-15
Equifax 259.74 -0.90 -0.35% -1.91% 2025-07-15
FTI Consulting 165.34 -1.96 -1.17% -25.50% 2025-07-15
FactSet Research Systems 435.98 -4.03 -0.92% -1.52% 2025-07-15
Fair Isaac 1,488.03 -58.99 -3.81% -7.97% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 165.18 -1.82 -1.09% 5.12% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Guidewire Software 221.23 -0.95 -0.43% 56.66% 2025-07-15
Huron Consulting 133.89 0.35 0.26% 23.12% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
ICF International 85.56 -2.24 -2.55% -38.21% 2025-07-15
Intuit 745.53 -7.22 -0.96% 11.92% 2025-07-15
Gartner 361.17 -12.11 -3.24% -22.43% 2025-07-15
Mastercard 552.39 -0.63 -0.11% 24.47% 2025-07-15
Moody's 497.20 -6.22 -1.24% 9.85% 2025-07-15
PayPal 73.38 -0.51 -0.69% 18.70% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
Rightmove 780.00 -11.00 -1.39% 34.34% 2025-07-15
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Sapiens International 29.71 0.20 0.68% -22.81% 2025-07-14
Block 67.16 -1.52 -2.21% -6.81% 2025-07-15
Visa 348.01 -2.49 -0.71% 29.11% 2025-07-15
Veeva Systems 280.79 -1.49 -0.53% 51.17% 2025-07-15
Verisk Analytics 302.32 -3.30 -1.08% 7.49% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15

Prezzo Giorno Anno Data
USND 20707 66.54 0.32% 11.87% 2025-07-15
US500 6257 -11.27 -0.18% 10.41% 2025-07-15
US100 22932 76.40 0.33% 12.42% 2025-07-15