CoStar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 46.23 0.09 0.20% 28.38% 2025-05-30
Bright Horizons Family Solutions 128.59 0.71 0.56% 23.35% 2025-05-30
CBIZ 71.92 -0.28 -0.38% -3.83% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Euronet Worldwide 107.57 -0.67 -0.62% -7.73% 2025-05-30
Equifax 262.93 -0.23 -0.09% 14.64% 2025-05-30
FTI Consulting 163.44 -0.70 -0.43% -23.41% 2025-05-30
FactSet Research Systems 460.65 -4.84 -1.04% 13.39% 2025-05-30
Fair Isaac 1,712.85 24.85 1.47% 31.66% 2025-05-30
Fidelity National Information Services 78.77 0.58 0.74% 6.42% 2025-05-30
Fiserv 160.61 0.99 0.62% 8.61% 2025-05-30
Corpay 329.61 0.85 0.26% 23.71% 2025-05-29
Global Payments 75.12 -0.59 -0.77% -25.28% 2025-05-30
Guidewire Software 213.10 1.78 0.84% 87.72% 2025-05-30
Huron Consulting 141.95 0.27 0.19% 60.74% 2025-05-30
IBM 258.83 -0.04 -0.01% 56.19% 2025-05-30
ICF International 85.61 -0.33 -0.38% -40.03% 2025-05-30
Intuit 754.69 -2.31 -0.31% 34.03% 2025-05-30
Gartner 433.33 -2.23 -0.51% 4.64% 2025-05-30
Mastercard 579.54 2.10 0.36% 29.70% 2025-05-30
Moody's 479.88 -1.47 -0.31% 21.29% 2025-05-30
PayPal 70.43 -0.50 -0.70% 12.69% 2025-05-30
Q2 87.23 0.49 0.56% 42.88% 2025-05-30
Rightmove 745.60 -1.00 -0.13% 39.84% 2025-05-30
S&P Global 514.10 -0.14 -0.03% 21.97% 2025-05-30
Sapiens International 28.64 0.50 1.78% -14.81% 2025-05-29
Block 61.81 -0.36 -0.57% -3.55% 2025-05-30
Visa 363.55 0.94 0.26% 33.93% 2025-05-30
Veeva Systems 277.21 -1.83 -0.66% 42.75% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 132.98 -1.47 -1.09% -27.76% 2025-05-30

Prezzo Giorno Anno Data
USND 19070 -106.19 -0.55% 13.95% 2025-05-30
US500 5893 -19.57 -0.33% 11.66% 2025-05-30
US100 21300 -63.74 -0.30% 14.91% 2025-05-30