CoStar - Prezzo Delle Azioni

CSGP

88.72

Cambio Giornaliero:

-0.74%

Annuale:

-89.23%

Prezzo Giorno Anno
ACI Worldwide 30.79 -0.51 -1.63% 22.77%
Bright Horizons Family Solutions 144.93 0.42 0.29% 4.87%
CBIZ 31.70 -1.04 -3.18% 41.64%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CoStar 88.72 -0.66 -0.74% -89.23%
Euronet Worldwide 128.07 0.52 0.41% 42.00%
Equifax 263.22 -5.27 -1.96% 69.71%
Bottomline Technologies 39.95 -0.69 -1.70% -5.15%
FTI Consulting 133.91 -1.81 -1.33% 23.77%
FactSet Research Systems 374.51 -3.74 -0.99% 11.18%
Fair Isaac 426.56 -7.69 -1.77% 0.55%
Fidelity National Information Services 123.12 -0.61 -0.49% -14.51%
Fiserv 107.33 -1.29 -1.19% 7.75%
Fleetcor Technologies 255.04 -3.20 -1.24% 8.32%
Green Dot 49.43 -0.31 -0.62% 1.96%
Global Payments 160.12 -1.91 -1.18% -8.79%
Guidewire Software 115.76 -3.00 -2.53% 10.32%
HFF 68.49 -1.07 -1.54% 88.99%
Houghton Mifflin Harcourt 13.24 -0.55 -3.99% 648.02%
Huron Consulting 49.57 -2.33 -4.49% 27.30%
IBM 134.31 -0.92 -0.68% 11.69%
ICF International 87.17 -1.05 -1.19% 41.83%
IHS Markit Ltd 121.25 -0.48 -0.39% 55.35%
Intuit 554.40 -7.45 -1.33% 80.18%
Gartner 311.78 1.45 0.47% 146.64%
Mastercard 339.69 -3.35 -0.98% 3.61%
Moody's 368.93 -1.07 -0.29% 31.74%
Mistras 9.30 0.30 3.33% 136.04%
Nielsen 19.47 -0.52 -2.60% 38.38%
PayPal 269.91 -6.43 -2.33% 47.32%
Q2 84.76 -2.36 -2.71% -7.76%
Resources Connection 15.04 0.35 2.38% 29.32%
Rightmove 727.80 6.20 0.86% 22.07%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
Sapiens International 28.18 -0.70 -2.42% -5.40%
Square 250.23 -5.56 -2.17% 65.06%
LendingTree 152.99 -2.59 -1.66% -48.93%
2U 34.03 -1.82 -5.08% 1.98%
Visa 220.05 -1.70 -0.77% 11.45%
Veeva Systems 297.35 -1.86 -0.62% 9.55%
Verisk Analytics 201.70 0.60 0.30% 12.88%
WEX 165.97 -2.91 -1.72% 19.83%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%