CoStar - Prezzo Delle Azioni

Prezzo Delle Azioni
89.37
Cambio Giornaliero
-1.14 -1.26%
Mensile
-4.27%
Annuale
15.86%
Q3 Previsione
90.01

Prezzo Chg Giorno Anno Data
ACI Worldwide 48.14 -0.62 -1.27% -2.04% 2025-08-26
Bright Horizons Family Solutions 118.84 -2.20 -1.82% -14.52% 2025-08-26
CBIZ 65.03 -0.13 -0.20% -8.68% 2025-08-26
CoStar 89.37 -1.14 -1.26% 15.86% 2025-08-26
Euronet Worldwide 94.74 -1.21 -1.26% -10.63% 2025-08-26
Equifax 247.60 -3.16 -1.26% -18.44% 2025-08-26
FTI Consulting 165.97 -0.89 -0.53% -25.39% 2025-08-26
FactSet Research Systems 380.00 -2.65 -0.69% -7.60% 2025-08-26
Fair Isaac 1,420.13 -3.74 -0.26% -17.18% 2025-08-26
Fidelity National Information Services 70.00 -1.08 -1.52% -14.28% 2025-08-26
Fiserv 137.88 0.62 0.45% -18.98% 2025-08-26
Corpay 325.17 2.64 0.82% 7.12% 2025-08-26
Global Payments 88.23 -0.59 -0.66% -19.75% 2025-08-26
Guidewire Software 212.14 0.78 0.37% 43.75% 2025-08-26
Huron Consulting 136.57 0.38 0.28% 26.70% 2025-08-26
IBM 242.63 3.20 1.34% 22.08% 2025-08-26
ICF International 98.94 0.21 0.21% -39.31% 2025-08-26
Intuit 659.54 2.58 0.39% 5.30% 2025-08-26
Gartner 243.23 1.76 0.73% -49.90% 2025-08-26
Mastercard 591.61 -1.60 -0.27% 24.53% 2025-08-26
Moody's 511.76 1.76 0.35% 5.63% 2025-08-26
PayPal 70.18 0.70 1.01% -1.90% 2025-08-26
Q2 76.72 -0.59 -0.76% 2.98% 2025-08-26
Rightmove 766.60 -4.20 -0.54% 38.88% 2025-08-26
S&P Global 552.32 0.63 0.11% 9.28% 2025-08-26
Sapiens International 42.81 0.03 0.07% 17.93% 2025-08-26
Block 78.78 -0.30 -0.38% 18.22% 2025-08-26
Visa 351.18 2.36 0.68% 29.71% 2025-08-26
Veeva Systems 286.54 1.36 0.48% 43.09% 2025-08-26
Verisk Analytics 268.31 1.24 0.46% -0.19% 2025-08-26
WEX 171.29 0.46 0.27% -8.61% 2025-08-26

Prezzo Giorno Anno Data
USND 21544 94.98 0.44% 21.34% 2025-08-26
US500 6471 26.62 0.41% 15.72% 2025-08-27
US100 23562 99.69 0.43% 21.76% 2025-08-27