Ameris Bancorp - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
BKU BankUnited 27.18 -0.61 -2.18% 30.27% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CFR Cullen/Frost Bankers 112.68 -4.16 -3.56% 11.59% 2024-04-25
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.77 -0.17 -1.11% -16.06% 2024-04-25
PB Prosperity Bancshares 64.03 -1.05 -1.61% 8.53% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
SNV Synovus Financial 36.67 -0.16 -0.42% 24.29% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15451 -261.62 -1.67% 30.34% 2024-04-25
RTY US2000 1963 -32.13 -1.61% 13.46% 2024-04-25