ABCB

46.47

Cambio Giornaliero:

-2.84%

Annuale:

115.94%

Prezzo Giorno Anno
Ameris Bancorp 46.47 -1.36 -2.84% 115.94%
BankUnited 38.87 -1.27 -3.16% 80.37%
Bryn Mawr Bank 38.82 -0.96 -2.41% 54.60%
Brookline Bancorp 14.13 -0.72 -4.85% 64.88%
Sierra Bancorp 22.74 -0.42 -1.81% 33.92%
BancorpSouth 28.00 -0.48 -1.69% 45.68%
Capital City Bank 22.36 -0.34 -1.50% 19.76%
Cullen/Frost Bankers 109.37 -1.90 -1.71% 70.41%
City 72.66 -2.90 -3.84% 29.01%
ConnectOne Bancorp 28.66 0 0% 102.54%
Eagle Bancorp 52.70 -1.38 -2.55% 103.71%
East West Bancorp 68.63 -3.59 -4.97% 108.54%
First Bancorp 39.44 -1.61 -3.92% 95.15%
First Financial Bancorp 21.79 -0.83 -3.67% 79.79%
First Financial Bankshares 43.77 -0.88 -1.97% 58.59%
First Horizon National 15.00 -0.22 -1.45% 64.65%
Hometrust Bancshares 26.45 -0.76 -2.79% 91.53%
Prosperity Bancshares 66.08 0.05 0.08% 31.03%
Renasant 32.68 -0.60 -1.80% 49.22%
Sandy Spring Bancorp 41.91 -1.92 -4.38% 86.85%
Seacoast Banking Of Florida 30.64 -0.97 -3.07% 75.79%
Simmons First National 27.72 -0.89 -3.11% 80.41%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
Sterling Bancorp 21.43 -1.39 -6.09% 103.71%
Texas Capital Bancshares 55.64 -0.82 -1.45% 76.69%
Townebank 28.46 -0.40 -1.39% 78.43%
Atlantic Union Bankshares Coorporation 33.53 -0.62 -1.82% 61.05%
United Bankshares 32.36 -0.69 -2.09% 48.51%
United Community Banks 28.33 -0.67 -2.31% 72.53%
Westamerica Bancorporation 54.07 -1.08 -1.96% 1.43%
WesBanco 30.71 -0.54 -1.73% 46.94%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%