Ensign - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Healthcare 22.04 0.40 1.85% -66.43% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Amedisys 97.95 0.24 0.25% 0.20% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Brookdale Senior Living 7.64 -0.10 -1.29% -2.18% 2025-07-22
Chemed 452.87 3.45 0.77% -16.34% 2025-07-22
Cigna 300.05 5.25 1.78% -10.56% 2025-07-22
Centene 27.89 0.46 1.68% -56.97% 2025-07-22
Chartwell Retirement Residences 17.62 -0.34 -1.89% 33.08% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
Ensign 136.36 -0.96 -0.70% 0.32% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Sienna Senior Living 18.44 -0.16 -0.86% 20.37% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
US Physical Therapy 75.03 0.09 0.12% -22.59% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22