Cielo - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Banco ABC Brasil 20.65 -0.84 -3.91% -5.75% 2025-05-09
Banco Do Brasil 29.53 0.12 0.41% 6.92% 2025-05-09
BB Seguridade 38.33 0.14 0.37% 15.70% 2025-05-09
Banco Macro 88.07 1.12 1.29% 41.14% 2025-05-09
Bolsa Mexicana de Valores 40.97 -0.93 -2.22% 28.92% 2025-05-09
Banco BTG Pactual 40.81 0.72 1.80% 21.75% 2025-05-09
Banco do Estado do Rio Grande do Sul 12.07 0.31 2.64% 8.35% 2025-05-09
B3 Sa Brasil Bolsa Balcao 14.53 0.28 1.96% 32.82% 2025-05-09
Inbursa 50.19 -1.59 -3.07% -0.61% 2025-05-09
Banorte 161.81 -0.32 -0.20% -7.92% 2025-05-09
Grupo Financiero Galicia 58.81 0.38 0.65% 68.17% 2025-05-09
Brasil RE (Instituto de Resseguros do Brasil 47.67 0.35 0.74% 22.86% 2025-05-09
Itaúsa 11.05 0.45 4.25% 10.06% 2025-05-09
Porto Seguro 46.65 2.50 5.66% 63.51% 2025-05-09
Banco Santander Brazil 29.99 0.26 0.87% 5.23% 2025-05-09
XP 17.88 0.29 1.65% -17.15% 2025-05-09

Prezzo Giorno Anno Data
IBOVESPA 136512 280.09 0.21% 6.98% 2025-05-09