Cielo - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banco ABC Brasil 21.12 0.02 0.09% -8.97% 2025-07-11
Banco Do Brasil 20.86 -0.35 -1.65% -22.25% 2025-07-11
BB Seguridade 35.17 -0.13 -0.37% 3.56% 2025-07-11
Banco Macro 68.07 -2.12 -3.02% 24.44% 2025-07-10
Bolsa Mexicana de Valores 42.44 -0.46 -1.07% 34.13% 2025-07-10
Banco BTG Pactual 40.60 -0.20 -0.49% 24.85% 2025-07-11
Banco do Estado do Rio Grande do Sul 11.19 0.11 0.99% -5.17% 2025-07-11
B3 Sa Brasil Bolsa Balcao 13.81 -0.26 -1.85% 19.98% 2025-07-11
Inbursa 48.79 -0.20 -0.41% 7.21% 2025-07-11
Banorte 164.02 -1.80 -1.09% 9.70% 2025-07-11
Grupo Financiero Galicia 47.54 -1.17 -2.40% 65.88% 2025-07-11
Brasil RE (Instituto de Resseguros do Brasil 44.44 -0.13 -0.29% 41.21% 2025-07-11
Itaúsa 10.47 -0.08 -0.76% 2.55% 2025-07-11
Porto Seguro 52.10 -0.96 -1.81% 69.71% 2025-07-11
Banco Santander Brazil 27.80 -0.16 -0.57% -2.83% 2025-07-11
XP 18.36 -0.25 -1.34% 0.16% 2025-07-11

Prezzo Giorno Anno Data
IBOVESPA 135752 -991.00 -0.72% 5.32% 2025-07-11