Prezzo Delle Azioni
4.62
Cambio Giornaliero
0.08 1.65%
Mensile
5.85%
Annuale
-19.18%
Q1 Previsione
4.63
Prezzo Giorno Anno Data
ABR Arbor Realty 13.20 -0.20 -1.46% 19.52% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.41% -18.95% 2024-03-28
AGM Federal Agricultural Mortgage 194.80 -0.32 -0.16% 47.25% 2024-03-28
AGNC American Capital Agency 9.89 0.10 1.02% -0.40% 2024-03-28
ARCC Ares Capital 20.73 0.25 1.22% 16.07% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
BXMT Blackstone Mortgage 19.82 0.04 0.20% 10.05% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DX Dynex Capital 12.44 0.04 0.32% 4.80% 2024-03-28
ESNT Essent 59.26 0.22 0.36% 48.51% 2024-03-28
FAF First American Financial 60.52 0.69 1.15% 12.26% 2024-03-28
FNF Fidelity National Financial 52.49 0.53 1.01% 54.05% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.03 0.04 0.14% 1.15% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.89% -9.96% 2024-03-28
LADR Ladder Capital 11.07 0.10 0.87% 16.60% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NLY Annaly Capital Management 19.53 0.09 0.44% 1.22% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OMF OneMain Holdings 50.74 0.22 0.44% 38.98% 2024-03-28
PFSI Pennymac Financial Services 92.19 0.48 0.52% 58.40% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
STWD Starwood Property 20.24 -0.09 -0.44% 15.92% 2024-03-28
TWO Two Harbors Investment 13.21 0.05 0.38% -7.10% 2024-03-28