Blackstone Mortgage - Prezzo Delle Azioni

Prezzo Delle Azioni
20.45
Cambio Giornaliero
0.03 0.15%
Mensile
9.77%
Annuale
1.19%
Q1 Previsione
20.31


Prezzo Chg Giorno Anno Data
Arbor Realty 12.50 0.27 2.17% -2.84% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Ally Financial 33.56 -1.09 -3.15% -10.34% 2025-03-10
Ares Capital 22.68 -0.33 -1.43% 10.58% 2025-03-10
Apollo Commercial Real Est Finance 9.99 -0.03 -0.30% -9.51% 2025-03-10
Blackstone Mortgage 20.45 0.03 0.15% 1.19% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.73 -0.19 -0.64% 14.52% 2025-03-10
Ladder Capital 11.81 0.09 0.77% 7.95% 2025-03-10
MFA Financial 10.93 0.01 0.05% -2.63% 2025-03-10
Annaly Capital Management 21.86 0.01 0.05% 10.35% 2025-03-10
NMI 35.45 0.02 0.06% 16.73% 2025-03-10
Rithm Capital 11.78 -0.04 -0.34% 7.88% 2025-03-10
Pennymac Mortgage Investment 14.78 0.02 0.14% 3.50% 2025-03-10
Starwood Property 20.62 0.09 0.44% 0.93% 2025-03-10
Two Harbors Investment 14.00 -0.07 -0.50% 8.61% 2025-03-10
Walker & Dunlop 87.69 0.05 0.05% -4.85% 2025-03-10