Blackstone Mortgage - Prezzo Delle Azioni

Prezzo Delle Azioni
18.04
Cambio Giornaliero
0.39 2.21%
Mensile
-9.80%
Annuale
1.75%
Q2 Previsione
19.53
Prezzo Chg Giorno Anno Data
ABR Arbor Realty 12.73 0.19 1.52% 21.47% 2024-04-26
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ALLY Ally Financial 39.48 0.34 0.86% 52.77% 2024-04-26
ARCC Ares Capital 20.72 0.09 0.44% 16.34% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.83 0.10 0.89% 15.65% 2024-04-26
BXMT Blackstone Mortgage 18.04 0.39 2.21% 1.75% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.99 0.57 2.24% -1.59% 2024-04-26
LADR Ladder Capital 10.95 0.15 1.34% 22.29% 2024-04-26
MFA MFA Financial 10.74 0.20 1.90% 6.23% 2024-04-26
NLY Annaly Capital Management 18.94 0.25 1.34% -0.63% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
PMT Pennymac Mortgage Investment 14.11 -0.03 -0.21% 21.85% 2024-04-26
STWD Starwood Property 19.38 0.27 1.39% 13.50% 2024-04-26
TWO Two Harbors Investment 12.51 0.15 1.21% -7.68% 2024-04-26
WD Walker & Dunlop 93.63 1.51 1.63% 47.37% 2024-04-26