Blackstone Mortgage - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arbor Realty 10.98 0.28 2.62% -26.06% 2025-07-08
American Capital Agency 9.49 0.07 0.76% -4.13% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
Apollo Commercial Real Est Finance 9.87 0.06 0.61% -0.80% 2025-07-08
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Ladder Capital 11.02 0.11 1.01% -2.82% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.51 -0.46 -1.12% 16.34% 2025-07-09
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Starwood Property 20.71 0.11 0.53% 8.54% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
Walker & Dunlop 72.69 0.58 0.80% -23.57% 2025-07-08