Prezzo Chg Giorno Anno Data
Arbor Realty 11.50 -0.02 -0.13% -11.71% 2025-04-29
American Capital Agency 8.98 -0.04 -0.44% -1.75% 2025-04-29
Apollo Commercial Real Est Finance 9.47 0.08 0.80% -11.38% 2025-04-29
Blackstone Mortgage 18.89 -0.14 -0.74% 5.47% 2025-04-29
Essent 55.99 0.04 0.07% 4.30% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.38 -0.17 -0.65% -0.49% 2025-04-29
Ladder Capital 10.42 0.04 0.39% -4.49% 2025-04-29
MFA Financial 9.93 0.21 2.11% -7.76% 2025-04-29
MGIC Investment 24.48 -0.08 -0.33% 19.07% 2025-04-29
Annaly Capital Management 19.70 0.21 1.08% 3.20% 2025-04-29
NMI 33.45 -0.02 -0.06% 8.39% 2025-04-29
Rithm Capital 10.97 0.43 4.08% -2.23% 2025-04-28
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
Pennymac Financial Services 94.90 0.12 0.12% 8.58% 2025-04-29
Pennymac Mortgage Investment 12.93 0.32 2.50% -7.74% 2025-04-29
Radian 31.32 -0.21 -0.65% 3.32% 2025-04-29
Starwood Property 19.10 -0.02 -0.10% -2.40% 2025-04-29
Two Harbors Investment 12.54 0.54 4.50% -0.40% 2025-04-29

Prezzo Giorno Anno Data
US2000 1961 -4.19 -0.21% -0.64% 2025-04-29