	Prezzo	Chg	Giorno	Anno	Data
Arbor Realty	3.87	-0.10	-2.52%	-68.56%	2026-09-30
Ares Commercial Real Estate	3.84	-0.27	-6.57%	-14.86%	2026-09-30
American Capital Agency	9.06	-0.39	-4.13%	-8.76%	2026-09-30
Apollo Commercial Real Est Finance	6.20	-0.03	-0.48%	-38.74%	2026-09-30
Blackstone Mortgage	11.45	-0.86	-6.99%	-38.37%	2026-09-30
Chimera Investment	9.53	-0.67	-6.57%	-28.99%	2026-09-30
Dynex Capital	11.14	-0.25	-2.19%	-9.36%	2026-09-30
Essent	57.91	-5.33	-8.43%	-6.88%	2026-09-30
Hannon Armstrong Sustnbl Infrstr Cap	35.82	0.26	0.73%	13.57%	2026-09-30
Invesco Mortgage Capital	6.07	-0.19	-3.04%	-19.71%	2026-09-30

	Prezzo			Giorno	Anno	Data
US2000	2797		-11.06	-0.39%	14.52%	2026-09-30