Ares Commercial Real Estate - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABR Arbor Realty 12.95 -0.26 -1.93% 23.40% 2024-04-24
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
ARI Apollo Commercial Real Est Finance 10.85 -0.17 -1.50% 15.87% 2024-04-24
BXMT Blackstone Mortgage 18.21 -0.92 -4.81% 2.88% 2024-04-24
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.30 -0.32 -1.25% -12.85% 2024-04-24
LADR Ladder Capital 10.47 -0.19 -1.78% 14.05% 2024-04-24
MFA MFA Financial 10.61 -0.16 -1.44% 2.76% 2024-04-24
NLY Annaly Capital Management 18.50 -0.15 -0.78% -4.96% 2024-04-24
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.18 -1.29% 14.61% 2024-04-24
STWD Starwood Property 19.37 -0.35 -1.77% 10.75% 2024-04-24
TWO Two Harbors Investment 12.53 -0.04 -0.28% -9.50% 2024-04-24
WD Walker & Dunlop 93.08 -0.87 -0.93% 37.10% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1991 -11.19 -0.56% 14.06% 2024-04-24