	Prezzo	Chg	Giorno	Anno	Data
Arbor Realty	2.89	-0.03	-1.03%	-75.78%	2026-10-26
Ares Commercial Real Estate	3.41	0.06	1.79%	-26.35%	2026-10-26
American Capital Agency	8.78	-0.06	-0.68%	-14.76%	2026-10-26
Apollo Commercial Real Est Finance	6.60	0.18	2.80%	-35.61%	2026-10-26
Blackstone Mortgage	10.62	0.02	0.19%	-42.16%	2026-10-26
Chimera Investment	8.40	-0.02	-0.24%	-35.73%	2026-10-26
Dynex Capital	10.89	-0.03	-0.27%	-19.81%	2026-10-26
Hannon Armstrong Sustnbl Infrstr Cap	36.15	-0.17	-0.47%	25.83%	2026-10-26
Invesco Mortgage Capital	5.53	-0.01	-0.18%	-25.97%	2026-10-26
Ladder Capital	9.29	-0.02	-0.21%	-15.00%	2026-10-26

	Prezzo			Giorno	Anno	Data
US Index 2000	2786		11.23	0.40%	10.55%	2026-10-26