Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Mack Cali Realty - Prezzo Delle Azioni
Il Grafico
Quotes
CLI
16.01
Cambio Giornaliero:
1.45
9.95%
Annuale:
-12.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
42.35
0.55
1.31%
-0.24%
2021-03-08
AMH
American Homes 4 Rent
29.86
0.10
0.34%
6.70%
2021-03-08
ARE
Alexandria Real Estate Equities
160.84
2.49
1.57%
8.46%
2021-03-08
AVB
AvalonBay Communities
184.53
6.98
3.93%
-6.41%
2021-03-08
BDN
Brandywine Realty
13.54
0.62
4.80%
3.64%
2021-03-08
BXP
Boston Properties
107.80
5.61
5.49%
-12.26%
2021-03-08
CLI
Mack Cali Realty
16.01
1.45
9.95%
-12.75%
2021-03-08
CPT
Camden Property
104.03
1.41
1.37%
1.62%
2021-03-08
CUBE
CubeSmart
37.35
0.89
2.44%
19.21%
2021-03-08
CUZ
Cousins Properties
36.27
1.43
4.10%
9.41%
2021-03-08
DEI
Douglas Emmett
33.80
0.80
2.42%
-5.43%
2021-03-08
DLR
Digital Realty
133.79
1.85
1.40%
10.17%
2021-03-08
DOC
Physicians Realty
17.50
0.29
1.69%
-8.38%
2021-03-08
DRE
Duke Realty
39.03
0.10
0.26%
25.26%
2021-03-08
EGP
EastGroup Properties
137.62
1.83
1.35%
17.29%
2021-03-08
EPR
EPR Properties
47.98
2.38
5.22%
-1.88%
2021-03-08
EQC
Equity Commonwealth
28.88
0.19
0.66%
-2.70%
2021-03-08
EQR
Equity Residential
71.28
2.44
3.54%
-4.28%
2021-03-08
ESRT
Empire State Realty
11.90
0.43
3.75%
14.20%
2021-03-08
ESS
Essex Property
273.19
8.30
3.13%
-2.17%
2021-03-08
FRT
Federal Realty Investment
109.62
3.86
3.65%
-2.74%
2021-03-08
HIW
Highwoods Properties
43.57
1.18
2.78%
1.63%
2021-03-08
HPP
Hudson Pacific Properties
27.61
1.34
5.10%
-4.63%
2021-03-08
HTA
Healthcare Of America
27.16
0.64
2.41%
-15.94%
2021-03-08
KIM
Kimco Realty
19.66
0.65
3.42%
26.27%
2021-03-08
KRC
Kilroy Realty
68.61
4.15
6.43%
0.81%
2021-03-08
LXP
Lexington Realty
11.05
0.23
2.12%
9.19%
2021-03-08
OFC
Orate Office Properties
27.45
1.27
4.85%
6.77%
2021-03-08
PDM
Piedmont Office Realty
17.71
0.23
1.32%
-22.09%
2021-03-05
PGRE
Paramount Group
9.95
0.27
2.79%
-6.49%
2021-03-08
PLD
ProLogis
96.73
-0.64
-0.66%
24.38%
2021-03-08
PSB
PS Business Parks
151.74
4.81
3.27%
2.69%
2021-03-08
REXR
Rexford Industrial Realty
47.79
0.24
0.50%
9.13%
2021-03-08
RPAI
Retail Properties Of America
11.89
0.56
4.94%
26.62%
2021-03-08
SBRA
Sabra Health Care Reit
18.08
-0.02
-0.11%
12.65%
2021-03-08
SLG
SL Green Realty
76.37
3.89
5.36%
4.05%
2021-03-08
SPG
Simon Property Group
112.14
0.97
0.87%
8.83%
2021-03-08
STAG
STAG Industrial
32.97
0.83
2.58%
28.69%
2021-03-08
UDR
UDR
43.75
1.21
2.84%
-4.01%
2021-03-08
VNO
Vornado Realty
47.97
3.17
7.08%
2.00%
2021-03-08
VTR
Ventas
57.11
2.00
3.63%
27.14%
2021-03-08
WELL
Welltower Inc
70.72
0.46
0.65%
8.99%
2021-03-08
WRE
Washington Real Estate Investment
24.25
0.90
3.85%
-7.16%
2021-03-08
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2532
20.05
0.80%
55.05%
2021-03-08
RTY
Russell 2000
2198
6.48
0.30%
67.40%
2021-03-08
CLI:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18501
0.0060
-0.51%
GBPUSD
1.38252
0.0004
-0.03%
AUDUSD
0.76511
0.0037
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.88
0.4850
0.45%
USDCNY
6.55238
0.0399
0.61%
USDCHF
0.93567
0.0048
0.52%
USDCAD
1.26747
0.0024
0.19%
USDMXN
21.4905
0.1820
0.85%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4422
0.1854
0.25%
DXY
92.379
0.4025
0.44%
BTCUSD
51,466.65
2,562
5.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,916
420
1.33%
S&P 500
3,837.19
5
-0.12%
NASDAQ 100
12,365
304
-2.40%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,351
430
3.09%
CAC 40
5,897
114
1.97%
FTSE MIB
23,667
707
3.08%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,483
102
0.56%
[+]
Efettivo
Chg
%Chg
Apple
116.94
4.47
-3.68%
Tesla
565.12
32.63
-5.46%
Microsoft
228.81
2.79
-1.20%
Amazon
2,976.75
21.14
-0.70%
Facebook
257.16
7.07
-2.68%
Alibaba
227.03
6.80
-2.91%
Visa
221.94
6.60
3.06%
JPMorgan Chase
153.08
2.18
1.44%
Intel
60.31
0.43
-0.71%
Johnson & Johnson
157.96
1.86
1.19%
Procter & Gamble
128.13
2.15
1.71%
Exxon Mobil
60.91
0.02
-0.03%
3M
184.20
3.40
1.88%
Goldman Sachs
334.94
7.57
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0410
0.02
-1.15%
Heating oil
1.9044
0.04
-2.04%
Gold
1,682.79
18.07
-1.06%
Silver
25.170
0.02
-0.08%
Copper
4.0860
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]