American Homes 4 Rent
|
36.12 |
|
0.24 |
0.67% |
4.18% |
2025-04-15 |
Alexandria Real Estate Equities
|
79.08 |
|
-0.60 |
-0.75% |
-32.51% |
2025-04-15 |
Attacq
|
1,295.00 |
|
16.00 |
1.25% |
26.34% |
2025-04-15 |
AvalonBay Communities
|
200.47 |
|
-0.45 |
-0.22% |
10.76% |
2025-04-15 |
Boston Properties
|
63.65 |
|
0.70 |
1.11% |
8.58% |
2025-04-15 |
Big Yellow Group
|
942.00 |
|
37.00 |
4.09% |
-9.42% |
2025-04-15 |
Shaftesbury Capital Plc
|
3,163.00 |
|
100.00 |
3.26% |
-0.16% |
2025-04-15 |
Centuria Industrial Reit
|
2.87 |
|
-0.02 |
-0.69% |
-11.96% |
2025-04-15 |
Veris Residential
|
15.28 |
|
0.03 |
0.20% |
8.14% |
2025-04-15 |
Camden Property
|
111.27 |
|
0.09 |
0.08% |
15.06% |
2025-04-15 |
Charter Hall Retail Reit
|
3.62 |
|
-0.03 |
-0.82% |
8.71% |
2025-04-15 |
CubeSmart
|
38.53 |
|
0.22 |
0.57% |
-8.72% |
2025-04-15 |
Cousins Properties
|
26.89 |
|
0.45 |
1.70% |
23.69% |
2025-04-15 |
Douglas Emmett
|
13.92 |
|
0.09 |
0.61% |
9.05% |
2025-04-15 |
Digital Realty
|
146.11 |
|
-0.16 |
-0.11% |
5.61% |
2025-04-15 |
Healthpeak Properties Inc
|
18.76 |
|
0.05 |
0.27% |
5.28% |
2025-04-15 |
EastGroup Properties
|
156.67 |
|
0.07 |
0.04% |
-5.81% |
2025-04-15 |
EPR Properties
|
48.78 |
|
0.03 |
0.06% |
22.69% |
2025-04-15 |
Equity Commonwealth
|
1.60 |
|
-0.02 |
-0.93% |
-91.39% |
2025-04-15 |
Equity Residential
|
67.02 |
|
0.15 |
0.22% |
10.50% |
2025-04-15 |
Empire State Realty
|
7.01 |
|
-0.13 |
-1.82% |
-22.02% |
2025-04-15 |
Essex Property
|
273.87 |
|
1.11 |
0.41% |
17.64% |
2025-04-15 |
Federal Realty Investment
|
92.34 |
|
-0.06 |
-0.06% |
-4.30% |
2025-04-15 |
HomeCo Daily Needs
|
1.18 |
|
-0.03 |
-2.07% |
-2.07% |
2025-04-15 |
Highwoods Properties
|
27.49 |
|
0.34 |
1.25% |
16.09% |
2025-04-15 |
Kimco Realty
|
20.30 |
|
-0.01 |
-0.02% |
15.28% |
2025-04-15 |
Kilroy Realty
|
31.41 |
|
0.47 |
1.52% |
-3.03% |
2025-04-15 |
Lexington Realty
|
7.72 |
|
0.04 |
0.46% |
-12.53% |
2025-04-15 |
National Storage REIT
|
2.18 |
|
-0.01 |
-0.46% |
-0.46% |
2025-04-15 |
COPT Defense Properties
|
26.27 |
|
0.32 |
1.23% |
17.91% |
2025-04-15 |
Piedmont Office Realty
|
6.47 |
|
0.17 |
2.70% |
1.57% |
2025-04-15 |
Paramount
|
4.12 |
|
-0.13 |
-2.95% |
-9.76% |
2025-04-15 |
ProLogis
|
98.25 |
|
0.25 |
0.26% |
-14.36% |
2025-04-15 |
Rexford Industrial Realty
|
32.56 |
|
-0.26 |
-0.79% |
-27.09% |
2025-04-15 |
Safehold
|
15.25 |
|
0.18 |
1.19% |
-17.57% |
2025-04-15 |
SL Green Realty
|
52.10 |
|
0.81 |
1.57% |
7.96% |
2025-04-15 |
Simon Property
|
149.37 |
|
-0.48 |
-0.32% |
4.96% |
2025-04-15 |
STAG Industrial
|
32.37 |
|
0.27 |
0.84% |
-9.12% |
2025-04-15 |
UDR
|
41.06 |
|
0.28 |
0.67% |
14.49% |
2025-04-15 |
Unite Group
|
863.50 |
|
28.50 |
3.41% |
-7.45% |
2025-04-15 |
Vornado Realty
|
34.81 |
|
0.58 |
1.68% |
32.36% |
2025-04-15 |
Ventas
|
67.78 |
|
0.37 |
0.55% |
62.74% |
2025-04-15 |
Welltower
|
145.59 |
|
0.03 |
0.02% |
63.31% |
2025-04-15 |
Waypoint REIT Ltd
|
2.46 |
|
-0.03 |
-1.20% |
7.42% |
2025-04-15 |
Elme Communities
|
15.27 |
|
-0.03 |
-0.20% |
4.30% |
2025-04-15 |