Comerica - Prezzo Delle Azioni

Prezzo Delle Azioni
48.59
Cambio Giornaliero
-1.89 -3.73%
Mensile
-13.47%
Annuale
-5.68%
Q2 Previsione
50.11


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 30.11 -0.46 -1.50% -23.09% 2025-04-09
Associated Banc 18.61 -0.30 -1.59% -13.28% 2025-04-09
American Express 233.84 2.84 1.23% 6.43% 2025-04-09
Bank Of America 33.67 -1.33 -3.80% -8.36% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Banco Bradesco 10.85 0.10 0.93% -15.30% 2025-04-09
Banco Bilbao Vizcaya Argentaria 10.70 -0.12 -1.11% 2.64% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.32 -0.04 -0.05% 31.52% 2025-04-09
BankUnited 28.97 -0.52 -1.75% 5.33% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Cadence Bank 26.42 -0.05 -0.19% -7.23% 2025-04-08
Citigroup 56.67 -2.02 -3.44% -8.00% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.30 -0.99 -2.89% -4.95% 2025-04-09
Cullen/Frost Bankers 102.64 -3.16 -2.99% -8.05% 2025-04-09
Comerica 48.59 -1.89 -3.73% -5.68% 2025-04-09
Capital One Financial 149.48 -2.62 -1.72% 4.17% 2025-04-09
Discover Financial Services 145.76 -1.97 -1.33% 16.41% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.06 -0.46 -2.76% 6.82% 2025-04-09
Fifth Third Bancorp 32.70 -0.72 -2.15% -6.20% 2025-04-09
Goldman Sachs 461.48 -0.02 0% 12.36% 2025-04-09
Huntington Bancshares 12.22 -0.27 -2.16% -10.08% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.49 -0.91 -0.42% 9.30% 2025-04-09
KeyCorp 12.90 -0.27 -2.04% -16.96% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
Morgan Stanley 99.67 -0.49 -0.49% 5.94% 2025-04-09
M&T Bank 154.69 -1.50 -0.96% 9.90% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Northern 84.20 -0.12 -0.14% -1.51% 2025-04-09
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Bank Ozk 36.11 -1.47 -3.91% -16.26% 2025-04-09
Prosperity Bancshares 62.30 -1.46 -2.29% -2.69% 2025-04-09
PNC 146.89 -2.52 -1.69% -5.50% 2025-04-09
Pinnacle Financial Partners 85.64 -1.59 -1.82% 7.72% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 18.00 -0.30 -1.61% -8.61% 2025-04-09
Rocket Companies 11.91 -1.33 -10.05% -15.63% 2025-04-09
Synovus Financial 37.08 -1.19 -3.11% -5.38% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 74.23 -1.07 -1.41% -3.01% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.82 -0.49 -1.35% -18.39% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Western Alliance Bancorporation 57.95 -3.05 -5.00% -4.80% 2025-04-09
Webster Financial 40.51 -1.30 -3.10% -16.67% 2025-04-09
Wells Fargo 60.18 -1.82 -2.94% 4.58% 2025-04-09
WesBanco 26.70 -0.70 -2.54% -2.90% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.07 -1.93 -4.60% -7.83% 2025-04-09

Prezzo Giorno Anno Data
US Bank Index 53 -0.93 -1.74% 2.32% 2025-04-09