CMA

70.91

Cambio Giornaliero:

-4.27%

Annuale:

83.42%

Prezzo Giorno Anno
Ally Financial 50.63 -1.83 -3.49% 96.39%
Associated Banc 19.51 -0.77 -3.80% 54.11%
American Express 159.09 -4.83 -2.95% 62.06%
Bank Of America 38.81 -1.68 -4.15% 58.60%
Truist Financial 52.99 -2.33 -4.21% 41.91%
Banco Bilbao Vizcaya Argentaria 5.25 -0.42 -7.48% 142.51%
Bank Of New York Mellon 49.17 -1.97 -3.85% 44.75%
BankUnited 38.17 -1.97 -4.91% 65.38%
BOK Financial 83.49 -1.43 -1.68% 64.87%
BancorpSouth 27.63 -0.85 -2.98% 43.76%
Citigroup 66.61 -3.35 -4.79% 51.63%
Citizens Financial 41.76 -1.91 -4.37% 61.67%
Cullen/Frost Bankers 107.46 -3.70 -3.33% 67.44%
Chemical Financial 45.18 0 0% 25.43%
Comerica 70.91 -3.16 -4.27% 83.42%
Capital One Financial 154.46 -5.11 -3.20% 115.58%
Discover Financial Services 118.84 -4.80 -3.88% 115.99%
East West Bancorp 67.82 -4.29 -5.94% 106.08%
First Financial Bancorp 21.66 -0.96 -4.24% 78.71%
First Horizon National 14.79 -0.42 -2.76% 62.35%
Fifth Third Bancorp 38.17 -1.94 -4.84% 83.03%
First Republic Bank 192.43 -7.45 -3.72% 81.78%
Goldman Sachs 375.54 -15.75 -4.02% 93.58%
Huntington Bancshares 14.31 -0.63 -4.21% 56.22%
JPMorgan Chase 152.04 -5.62 -3.56% 59.52%
KEY 19.80 -0.96 -4.62% 64.32%
Morgan Stanley 98.06 -3.69 -3.63% 102.77%
M&T Bank 132.04 -5.51 -4.01% 36.66%
Northern 104.85 -3.35 -3.10% 31.89%
New York Community Bancorp 12.34 -0.37 -2.91% 41.35%
Old National Bancorp 15.60 -0.36 -2.26% 23.47%
Bank Ozk 39.57 -1.20 -2.94% 90.88%
Prosperity Bancshares 65.03 -0.96 -1.45% 28.95%
People's United Financial 15.41 -0.60 -3.75% 51.08%
PNC 183.32 -5.50 -2.91% 68.43%
Pinnacle Financial Partners 87.27 -3.05 -3.38% 147.08%
Regions Financial 19.01 -0.82 -4.14% 68.08%
Signature Bank 248.34 -13.05 -4.99% 192.13%
SVB Financial 577.02 -32.54 -5.33% 142.59%
Synovus Financial 38.74 -1.53 -3.80% 81.37%
State Street 81.73 -3.05 -3.60% 36.40%
Texas Capital Bancshares 54.83 -1.63 -2.89% 74.12%
US Bancorp 54.92 -2.09 -3.67% 51.88%
Western Alliance Bancorporation 94.81 -1.87 -1.93% 193.17%
Webster Financial 46.32 -2.33 -4.79% 81.93%
Wells Fargo 45.37 -1.10 -2.37% 88.73%
WesBanco 30.35 -0.86 -2.75% 45.22%
Wintrust Financial 72.45 -2.34 -3.12% 84.40%
Zions Bancorporation 54.72 -2.35 -4.12% 83.56%

Prezzo Giorno Anno
US500 4337 -96.01 -2.17% 32.18%