Comerica - Prezzo Delle Azioni

CMA

70.91

Cambio Giornaliero:

-3.16 -4.27%

Annuale:

83.42%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALLY	Ally Financial	50.63	-1.83	-3.49%	96.39%	2021-09-20
ASB	Associated Banc	19.51	-0.77	-3.80%	54.11%	2021-09-20
AXP	American Express	159.09	-4.83	-2.95%	62.06%	2021-09-20
BAC	Bank Of America	38.81	-1.68	-4.15%	58.60%	2021-09-20
BBT	Truist Financial	52.99	-2.33	-4.21%	41.91%	2021-09-20
BBVA	Banco Bilbao Vizcaya Argentaria	5.25	-0.42	-7.48%	142.51%	2021-09-20
BK	Bank Of New York Mellon	49.17	-1.97	-3.85%	44.75%	2021-09-20
BKU	BankUnited	38.17	-1.97	-4.91%	65.38%	2021-09-20
BOKF	BOK Financial	83.49	-1.43	-1.68%	64.87%	2021-09-20
BXS	BancorpSouth	27.63	-0.85	-2.98%	43.76%	2021-09-20
C	Citigroup	66.61	-3.35	-4.79%	51.63%	2021-09-20
CFG	Citizens Financial	41.76	-1.91	-4.37%	61.67%	2021-09-20
CFR	Cullen/Frost Bankers	107.46	-3.70	-3.33%	67.44%	2021-09-20
CHFC	Chemical Financial	45.18	0	0%	25.43%	2021-06-08
CMA	Comerica	70.91	-3.16	-4.27%	83.42%	2021-09-20
COF	Capital One Financial	154.46	-5.11	-3.20%	115.58%	2021-09-20
DFS	Discover Financial Services	118.84	-4.80	-3.88%	115.99%	2021-09-20
EWBC	East West Bancorp	67.82	-4.29	-5.94%	106.08%	2021-09-20
FFBC	First Financial Bancorp	21.66	-0.96	-4.24%	78.71%	2021-09-20
FHN	First Horizon National	14.79	-0.42	-2.76%	62.35%	2021-09-20
FITB	Fifth Third Bancorp	38.17	-1.94	-4.84%	83.03%	2021-09-20
FRC	First Republic Bank	192.43	-7.45	-3.72%	81.78%	2021-09-20
GS	Goldman Sachs	375.54	-15.75	-4.02%	93.58%	2021-09-20
HBAN	Huntington Bancshares	14.31	-0.63	-4.21%	56.22%	2021-09-20
JPM	JPMorgan Chase	152.04	-5.62	-3.56%	59.52%	2021-09-20
KEY	KEY	19.80	-0.96	-4.62%	64.32%	2021-09-20
MS	Morgan Stanley	98.06	-3.69	-3.63%	102.77%	2021-09-20
MTB	M&T Bank	132.04	-5.51	-4.01%	36.66%	2021-09-20
NTRS	Northern	104.85	-3.35	-3.10%	31.89%	2021-09-20
NYCB	New York Community Bancorp	12.34	-0.37	-2.91%	41.35%	2021-09-20
ONB	Old National Bancorp	15.60	-0.36	-2.26%	23.47%	2021-09-20
OZK	Bank Ozk	39.57	-1.20	-2.94%	90.88%	2021-09-20
PB	Prosperity Bancshares	65.03	-0.96	-1.45%	28.95%	2021-09-20
PBCT	People's United Financial	15.41	-0.60	-3.75%	51.08%	2021-09-20
PNC	PNC	183.32	-5.50	-2.91%	68.43%	2021-09-20
PNFP	Pinnacle Financial Partners	87.27	-3.05	-3.38%	147.08%	2021-09-20
RF	Regions Financial	19.01	-0.82	-4.14%	68.08%	2021-09-20
SBNY	Signature Bank	248.34	-13.05	-4.99%	192.13%	2021-09-20
SIVB	SVB Financial	577.02	-32.54	-5.33%	142.59%	2021-09-20
SNV	Synovus Financial	38.74	-1.53	-3.80%	81.37%	2021-09-20
STT	State Street	81.73	-3.05	-3.60%	36.40%	2021-09-20
TCBI	Texas Capital Bancshares	54.83	-1.63	-2.89%	74.12%	2021-09-20
USB	US Bancorp	54.92	-2.09	-3.67%	51.88%	2021-09-20
WAL	Western Alliance Bancorporation	94.81	-1.87	-1.93%	193.17%	2021-09-20
WBS	Webster Financial	46.32	-2.33	-4.79%	81.93%	2021-09-20
WFC	Wells Fargo	45.37	-1.10	-2.37%	88.73%	2021-09-20
WSBC	WesBanco	30.35	-0.86	-2.75%	45.22%	2021-09-20
WTFC	Wintrust Financial	72.45	-2.34	-3.12%	84.40%	2021-09-20
ZION	Zions Bancorporation	54.72	-2.35	-4.12%	83.56%	2021-09-20

		Prezzo			Giorno	Anno	Data
SPX	US500	4337		-96.01	-2.17%	32.18%	2021-09-20

CMA:US

Attività

DEBITO

Dividendo - Dare La Precedenza

EBIT

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.17290	0.0004	0.03%
GBPUSD	1.36611	0.0067	-0.49%
AUDUSD	0.72473	0.0018	-0.24%
BTCUSD	44,089.75	3,156	-6.68%
NZDUSD	0.70276	0.0016	-0.22%
USDJPY	109.39	0.5840	-0.53%
USDCNY	6.48261	0.0145	0.22%
USDCHF	0.92789	0.0042	-0.45%
USDCAD	1.28193	0.0074	0.58%
USDMXN	20.1573	0.1448	0.72%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3387	0.0504	0.95%
USDRUB	73.5322	0.7322	1.01%
DXY	93.242	0.0466	0.05%
[+]

	Efettivo	Chg	%Chg
US30	33,830	755	-2.18%
US500	4,336.98	96	-2.17%
USNDX	14,954	380	-2.48%
JP225	30,517	194	0.64%
GB100	6,869	95	-1.36%
DE30	15,077	413	-2.67%
FR40	6,419	152	-2.31%
IT40	24,936	773	-3.01%
ES35	8,599	162	-1.85%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,010	480	-2.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.60	3.45	-2.36%
Tesla	730.81	28.61	-3.77%
Microsoft	293.07	6.79	-2.26%
Amazon	3,341.30	120.53	-3.48%
Facebook	352.67	11.98	-3.28%
Alibaba	150.63	9.42	-5.89%
Visa	218.46	3.29	-1.48%
JPMorgan Chase	152.04	5.62	-3.56%
Intel	52.59	1.66	-3.06%
Johnson & Johnson	163.83	0.89	-0.54%
Procter & Gamble	143.37	0.96	-0.67%
Exxon Mobil	53.34	1.82	-3.30%
3M	179.61	1.88	-1.04%
Goldman Sachs	375.54	15.75	-4.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.6900	1.28	-1.78%
Brent	74.3000	1.04	-1.38%
Natural gas	5.0780	0.03	-0.51%
Gasoline	2.1297	0.04	-1.92%
Heating oil	2.1708	0.04	-1.73%
Gold	1,763.48	9.32	0.53%
Silver	22.232	0.16	-0.72%
Copper	4.1230	0.12	-2.89%
Soybeans	1,265.2500	18.50	-1.44%
Wheat	700.0000	8.75	-1.23%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Efettivo	Chg	%Chg
US	1.3073	0.056	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2550	0.054	-0.05%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2170	0.065	-0.07%
Italy	0.7115	0.008	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]