Comerica - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.10 0.10 0.59% 16.72% 2025-08-13
Access Holdings 27.65 0.10 0.36% 42.53% 2025-08-13
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.15 0.05 0.63% 42.19% 2025-08-13
Aktia Bank 10.22 0.18 1.79% 10.25% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 305.28 2.07 0.68% 27.82% 2025-08-13
Bank Of America 47.49 -0.01 -0.02% 23.45% 2025-08-13
Banco BPM SPA 11.84 0.15 1.24% 103.37% 2025-08-13
Banco Bradesco 13.89 -0.08 -0.57% 4.36% 2025-08-13
Banco Bilbao Vizcaya Argentaria 16.03 0.27 1.68% 78.89% 2025-08-13
Bank of Georgia Group 8,020.00 20.00 0.25% 96.33% 2025-08-13
Bank of Ireland Group PLC 12.98 0.04 0.31% 35.78% 2025-08-13
Bank Of New York Mellon 103.56 -0.05 -0.05% 62.97% 2025-08-13
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Banca Monte dei Paschi di Siena 8.16 0.10 1.29% 59.06% 2025-08-13
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Citigroup 95.91 0.17 0.18% 64.94% 2025-08-13
Commerzbank 36.69 0.26 0.71% 198.05% 2025-08-13
Citizens Financial 48.19 0.05 0.10% 21.28% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 217.65 0.92 0.42% 62.33% 2025-08-13
Ecobank Transnational Incorporated 37.75 0.25 0.67% 75.58% 2025-08-13
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 24.51 0.88 3.72% 2.25% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.70 0.15 0.46% 49.46% 2025-08-13
Fifth Third Bancorp 42.39 0.15 0.36% 6.75% 2025-08-13
Goldman Sachs 744.07 0.69 0.09% 51.14% 2025-08-13
Guaranty Trust Holding Company 98.70 -0.30 -0.30% 116.45% 2025-08-13
Huntington Bancshares 16.55 0.08 0.49% 22.77% 2025-08-13
Permanent TSB Holdings 2.27 0.03 1.34% 51.33% 2025-08-13
JPMorgan 293.32 0.47 0.16% 41.07% 2025-08-13
KeyCorp 17.93 0.02 0.11% 14.09% 2025-08-13
Bank Mayapada Internasional 192.00 -1.00 -0.52% -21.31% 2025-08-13
Morgan Stanley 148.21 0.92 0.62% 53.14% 2025-08-13
M&T Bank 191.65 0.57 0.30% 19.71% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Northern 127.56 0.18 0.14% 52.57% 2025-08-13
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Bank Ozk 49.50 1.66 3.47% 21.83% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 191.73 0.50 0.26% 13.98% 2025-08-13
Pinnacle Financial Partners 92.40 3.10 3.47% 4.00% 2025-08-12
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -15.19% 2025-08-13
Regions Financial 25.48 0.15 0.59% 21.91% 2025-08-13
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.00 -0.09 -1.11% 102.02% 2025-08-13
Sterling Bank 8.00 -0.09 -1.11% 100.00% 2025-08-13
State Street 111.65 0.23 0.21% 41.58% 2025-08-13
Texas Capital Bancshares 82.51 3.05 3.84% 38.86% 2025-08-12
Unicaja Banco 2.41 0.02 0.84% 104.94% 2025-08-13
US Bancorp 45.92 0.15 0.33% 8.43% 2025-08-13
Bank Uralsib Pao 0.13 0.002 1.60% -26.54% 2025-08-13
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.50 0.02 0.03% 50.23% 2025-08-13
WesBanco 30.67 1.13 3.83% 3.79% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Prezzo Giorno Anno Data
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12