Canadian National Railway - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
Alaska Air 52.58 1.21 2.36% 52.32% 2025-08-04
ArcBest 73.13 3.01 4.29% -30.67% 2025-08-04
Aurizon 3.24 0.01 0.15% -9.38% 2025-08-05
CAE 39.11 -0.40 -1.01% 69.53% 2025-08-01
Chorus Aviation 21.82 -0.10 -0.46% 18.76% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Cargojet 96.70 -2.23 -2.25% -19.44% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Pacific Railway 100.56 -1.34 -1.32% -7.96% 2025-08-01
CSX 35.45 0.44 1.26% 7.42% 2025-08-04
Delta Air Lines 51.91 0.76 1.49% 36.84% 2025-08-04
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Exchange Income 65.99 0.41 0.63% 39.31% 2025-08-01
Expeditors International Of Washington 116.87 2.22 1.94% -3.83% 2025-08-04
FedEx 217.49 0.39 0.18% -23.08% 2025-08-04
HUB 34.58 0.98 2.92% -18.69% 2025-08-04
J. B. Hunt 140.76 1.20 0.86% -12.56% 2025-08-04
JetBlue Airways 4.32 0.05 1.05% -22.39% 2025-08-04
Knight Transportation 42.05 0.76 1.84% -18.29% 2025-08-04
Linamar 67.01 0.01 0.01% 5.51% 2025-08-01
Landstar System 127.99 -0.38 -0.30% -30.91% 2025-08-04
Southwest Airlines 29.75 -0.05 -0.17% 18.76% 2025-08-04
Methanex 45.70 -0.62 -1.34% -23.44% 2025-08-01
New Flyer Industries 18.69 -0.41 -2.15% -0.85% 2025-08-01
Norfolk Southern 278.97 4.12 1.50% 14.56% 2025-08-04
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Parkland Fuel 38.43 -0.68 -1.74% 6.75% 2025-08-01
Ryder System 175.57 1.80 1.04% 35.70% 2025-08-04
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
Saia 299.98 6.89 2.35% -21.73% 2025-08-04
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Union Pacific 222.08 2.68 1.22% -5.33% 2025-08-04
United Parcel Service 84.92 0.42 0.50% -32.75% 2025-08-04
Werner 27.03 0.18 0.67% -26.33% 2025-08-04
Waste Management 230.48 1.60 0.70% 14.30% 2025-08-04
Westshore Terminals 28.28 0.07 0.25% 24.91% 2025-08-01
XPO Logistics 119.49 0.70 0.59% 11.55% 2025-08-04

Prezzo Giorno Anno Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01