Prezzo Delle Azioni
178.63
Cambio Giornaliero
1.83 1.04%
Mensile
1.41%
Annuale
14.30%
Q1 Previsione
177.40
Prezzo Giorno Anno Data
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
CAE CAE 27.77 0.16 0.58% -3.98% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
CNR Canadian National Railway 178.63 1.83 1.04% 14.30% 2024-03-27
CP Canadian Pacific Railway 120.08 1.51 1.27% 16.19% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
MX Methanex 61.10 0.83 1.38% -0.47% 2024-03-27
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27
WTE Westshore Terminals 25.61 -0.27 -1.04% -4.51% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27

Prezzo Giorno Anno Data
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27