Prezzo Giorno Anno Data
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DLEA Delek Automotive Systems 2,269.00 -7.00 -0.31% -35.23% 2024-03-28
ECP Electra Consumer Products 8,488.00 68.00 0.81% -16.29% 2024-03-28
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FOYRK Fourlis 4.24 -0.03 -0.70% 21.35% 2024-03-28
GCO Genesco 27.13 1.37 5.32% -25.22% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GME GameStop 13.17 -2.33 -15.03% -43.11% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HIBB Hibbett Sports 75.88 3.27 4.50% 28.46% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LNF Leons Furniture 22.89 0.14 0.62% 34.49% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
OTOEL Autohellas 13.32 0.06 0.45% 10.26% 2024-03-28
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
SCVL Shoe Carnival 35.73 0.79 2.26% 41.90% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
VRA Vera Bradley 6.49 0.12 1.88% 9.81% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27
ZUMZ Zumiez 14.80 0.34 2.35% -14.89% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27