Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
332.22
Cambio Giornaliero
-5.95 -1.76%
Mensile
-13.37%
Annuale
12.11%
Q2 Previsione
376.27
Prezzo Chg Giorno Anno Data
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.84 0.08 0.29% -11.22% 2024-04-25
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
DDS Dillards 449.27 5.17 1.16% 50.94% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KGF Kingfisher 250.10 2.00 0.81% -2.30% 2024-04-25
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
RH Restoration Hardware 251.85 3.29 1.32% 2.52% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPX Tempur Sealy International 50.52 0.21 0.42% 41.28% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.51 0.44 0.15% 143.03% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25
INDU US30 38178 -42.77 -0.11% 14.64% 2024-04-25