Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
368.25
Cambio Giornaliero
-5.05 -1.35%
Mensile
2.16%
Annuale
4.07%
Q3 Previsione
359.82

Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.04 -0.56 -0.94% -4.54% 2025-07-11
Koninklijke Ahold Delhaize NV 35.26 -0.15 -0.41% 22.33% 2025-07-11
AutoZone 3,691.06 -37.42 -1.00% 27.98% 2025-07-11
Best Buy 72.74 -0.98 -1.33% -15.45% 2025-07-11
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Costco Wholesale 971.97 1.80 0.19% 14.71% 2025-07-11
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Home Depot 368.25 -5.05 -1.35% 4.07% 2025-07-11
Kingfisher 276.15 -5.15 -1.83% 1.12% 2025-07-11
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lowe's Companies 224.23 -3.68 -1.61% -2.45% 2025-07-11
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Nike 73.14 -1.48 -1.98% -0.30% 2025-07-11
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
P&G 157.15 -1.30 -0.82% -5.05% 2025-07-11
Restoration Hardware 213.45 10.18 5.01% -20.03% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Sherwin-Williams 346.20 -5.63 -1.60% 10.33% 2025-07-11
Target 103.95 -0.83 -0.79% -31.31% 2025-07-11
TJX Companies 123.64 -0.52 -0.42% 8.50% 2025-07-11
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
Walmart 95.14 0.27 0.28% 36.19% 2025-07-11
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prezzo Giorno Anno Data
US500 6247 -33.76 -0.54% 11.24% 2025-07-11
US30 44331 -320.02 -0.72% 10.82% 2025-07-11