Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
373.30
Cambio Giornaliero
2.26 0.61%
Mensile
3.56%
Annuale
5.49%
Q3 Previsione
359.82

Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Koninklijke Ahold Delhaize NV 35.27 -0.13 -0.37% 22.38% 2025-07-11
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kingfisher 279.45 -1.85 -0.66% 2.33% 2025-07-11
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Restoration Hardware 213.45 10.18 5.01% -20.03% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prezzo Giorno Anno Data
US500 6250 17.19 0.27% 11.30% 2025-07-11
US30 44416 192.34 0.43% 11.04% 2025-07-11