Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
367.39
Cambio Giornaliero
-0.25 -0.07%
Mensile
0.60%
Annuale
8.94%
Q3 Previsione
359.82

Prezzo Chg Giorno Anno Data
Advance Auto Parts 55.35 1.13 2.07% -4.45% 2025-07-08
Koninklijke Ahold Delhaize NV 34.95 -0.95 -2.65% 23.85% 2025-07-08
AutoZone 3,741.01 -49.63 -1.31% 32.59% 2025-07-08
Best Buy 72.29 1.78 2.52% -16.23% 2025-07-08
BJs Wholesale Club Holdings 107.63 -2.86 -2.59% 22.60% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Costco Wholesale 984.42 -7.76 -0.78% 11.00% 2025-07-08
Dillards 440.07 -15.13 -3.32% 1.78% 2025-07-08
Dollar General 113.01 -3.29 -2.83% -12.03% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Genuine Parts 125.95 0.42 0.33% -3.77% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Home Depot 367.39 -0.25 -0.07% 8.94% 2025-07-08
Kingfisher 282.80 -1.40 -0.49% 9.91% 2025-07-08
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Kroger 70.35 -1.10 -1.54% 35.34% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lowe's Companies 224.16 -0.83 -0.37% 3.50% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
Nike 73.76 -2.77 -3.62% 1.75% 2025-07-08
O'Reilly Automotive 91.53 -1.14 -1.23% 35.06% 2025-07-08
P&G 158.06 -2.44 -1.52% -4.67% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sprouts Farmers Market 160.63 -3.56 -2.17% 99.34% 2025-07-08
Sherwin-Williams 345.76 -0.53 -0.15% 15.66% 2025-07-08
Target 101.88 0.28 0.28% -31.00% 2025-07-08
TJX Companies 124.65 -0.52 -0.42% 11.16% 2025-07-08
Somnigroup International 71.30 -0.63 -0.88% 55.37% 2025-07-08
Tractor Supply 56.49 -0.27 -0.48% 9.71% 2025-07-08
Ulta Salon Cosmetics Fragrance 478.82 2.83 0.59% 20.83% 2025-07-08
Urban Outfitters 69.72 -0.93 -1.32% 61.80% 2025-07-08
Walmart 97.38 -1.97 -1.98% 39.37% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Prezzo Giorno Anno Data
US500 6231 1.00 0.02% 11.72% 2025-07-08
US30 44267 -139.38 -0.31% 12.66% 2025-07-08