Home Depot - Prezzo Delle Azioni

Il Grafico
Quotes

HD

266.86

Cambio Giornaliero:

-2.77 -1.03%

Annuale:

13.76%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BLDR	Builders Firstsource	31.52		1.51	5.03%	39.41%	2020-10-30
HD	Home Depot	266.86		-2.77	-1.03%	13.76%	2020-10-30
LL	Lumber Liquidators	22.81		-0.74	-3.13%	147.13%	2020-10-30
LOW	Lowe's Companies	158.56		-2.19	-1.36%	42.07%	2020-10-30
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	26441		-218.11	-0.82%	-2.24%	2020-10-30
SPX	S&P 500	3279		-31.11	-0.94%	7.95%	2020-10-30

HD:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16800	0.0003	0.03%
GBPUSD	1.29597	0.0029	0.23%
AUDUSD	0.70469	0.0010	0.14%
NZDUSD	0.66501	0.0021	0.31%
USDJPY	104.49	0.0710	-0.07%
USDCNY	6.68857	0.0166	-0.25%
USDCHF	0.91535	0.0001	-0.01%
USDCAD	1.33161	0.0002	-0.02%
USDMXN	21.2381	0.1217	-0.57%
USDINR	74.5550	0.1850	0.25%
USDBRL	5.7896	0.0106	0.18%
USDRUB	79.2327	0.3904	0.50%
DXY	93.829	0.1261	-0.13%
BTCUSD	13,292.49	176	-1.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,441	218	-0.82%
S&P 500	3,279	31	-0.94%
NASDAQ 100	11,115	236	-2.08%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,571	11	-0.19%
DAX	11,559	39	-0.33%
CAC 40	4,581	11	0.24%
FTSE MIB	17,888	16	0.09%
IBEX 35	6,419	8	0.12%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,690	19	-0.71%
TSX	15,595	75	-0.48%
[+]

	Efettivo	Chg	%Chg
Apple	109.53	5.77	-5.00%
Tesla	392.31	18.52	-4.51%
Microsoft	201.60	3.12	-1.52%
Amazon	3,077.00	128.01	-3.99%
Alphabet	1,635.45	78.57	5.05%
Facebook	265.50	15.33	-5.46%
Alibaba	308.01	4.96	-1.58%
Visa	182.41	4.05	-2.17%
JPMorgan Chase	97.54	0.38	0.39%
Intel	44.58	0.47	1.07%
Johnson & Johnson	136.65	0.54	-0.39%
Procter & Gamble	136.72	0.82	-0.60%
Exxon Mobil	32.45	0.50	-1.52%
3M	158.84	0.36	0.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.4900	0.67	-1.85%
Brent	37.3800	0.27	-0.72%
Natural gas	3.2870	0.01	-0.39%
Gasoline	1.0364	0.02	-1.44%
Heating oil	1.0813	0.01	-0.65%
Gold	1,881.15	14.02	0.75%
Silver	23.524	0.25	1.07%
Copper	3.0415	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.5000	0.75	0.07%
Wheat	599.7500	4.00	-0.66%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.007	0.01%
UK	0.24	0.021	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]