Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
366.48
Cambio Giornaliero
3.92 1.08%
Mensile
3.29%
Annuale
5.57%
Q2 Previsione
356.74


Prezzo Chg Giorno Anno Data
Advance Auto Parts 31.52 0.13 0.41% -57.89% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
AutoZone 3,680.00 -63.14 -1.69% 23.24% 2025-05-08
Best Buy 69.66 1.33 1.95% -6.07% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Costco Wholesale 1,007.01 0.52 0.05% 31.82% 2025-05-08
Dillards 363.99 10.78 3.05% -14.00% 2025-05-08
Dollar General 92.38 -0.54 -0.58% -34.33% 2025-05-08
Dick's Sporting Goods 190.90 2.53 1.34% -3.59% 2025-05-08
Dollar Tree 85.26 0.83 0.98% -28.69% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Five Below 86.03 3.83 4.66% -40.04% 2025-05-08
Genuine Parts 117.76 1.80 1.55% -23.56% 2025-05-08
Gap 23.25 -0.02 -0.09% 1.07% 2025-05-08
Home Depot 366.48 3.92 1.08% 5.57% 2025-05-08
Nordstrom 24.36 0.10 0.41% 21.92% 2025-05-08
Kingfisher 296.60 4.70 1.61% 15.01% 2025-05-08
CarMax 67.07 1.16 1.75% -5.58% 2025-05-08
Kroger 72.21 -0.16 -0.22% 30.38% 2025-05-08
Kohl's 6.94 0.42 6.37% -71.03% 2025-05-08
Lowe's Companies 225.47 1.89 0.85% -2.98% 2025-05-08
Macy's 11.81 0.23 1.94% -37.92% 2025-05-08
Masco 61.82 1.42 2.35% -12.57% 2025-05-08
Mohawk Industries 104.44 3.50 3.47% -11.64% 2025-05-08
Nike 59.47 0.82 1.40% -36.29% 2025-05-08
O'Reilly Automotive 1,365.45 -12.82 -0.93% 32.47% 2025-05-08
P&G 159.49 0.29 0.18% -3.39% 2025-05-08
Restoration Hardware 197.25 8.23 4.35% -29.24% 2025-05-08
Sprouts Farmers Market 159.43 -8.26 -4.93% 113.74% 2025-05-08
Sherwin-Williams 355.21 3.53 1.00% 11.38% 2025-05-08
Target 97.52 1.85 1.93% -38.86% 2025-05-08
TJX Companies 128.63 -0.03 -0.02% 30.54% 2025-05-08
Somnigroup International 60.78 0.19 0.31% 12.58% 2025-05-08
Tractor Supply 51.54 0.56 1.09% -4.44% 2025-05-08
Ulta Salon Cosmetics Fragrance 391.49 -0.92 -0.23% 0.78% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
Walmart 98.15 -0.60 -0.61% 62.74% 2025-05-08
Williams Sonoma 160.93 3.29 2.09% -47.22% 2025-05-08

Prezzo Giorno Anno Data
US500 5707 75.31 1.34% 9.45% 2025-05-08
US30 41661 547.47 1.33% 5.77% 2025-05-08