Home Depot - Prezzo Delle Azioni

Prezzo Delle Azioni
407.03
Cambio Giornaliero
-0.42 -0.10%
Mensile
9.39%
Annuale
10.35%
Q3 Previsione
407.30

Prezzo Chg Giorno Anno Data
Advance Auto Parts 61.11 0.59 0.97% 35.03% 2025-08-29
Koninklijke Ahold Delhaize NV 34.25 0 0% 10.27% 2025-08-29
AutoZone 4,203.96 6.87 0.16% 32.63% 2025-08-29
Best Buy 73.58 0.92 1.27% -26.69% 2025-08-29
BJs Wholesale Club Holdings 97.07 0.28 0.28% 22.43% 2025-08-29
Builders Firstsource 138.73 -1.41 -1.01% -20.27% 2025-08-29
Costco Wholesale 942.93 -2.03 -0.21% 5.63% 2025-08-29
Dillards 530.24 -16.88 -3.09% 55.57% 2025-08-29
Dollar General 108.75 -2.96 -2.65% 31.02% 2025-08-29
Dick's Sporting Goods 211.62 -3.46 -1.61% -9.97% 2025-08-29
Dollar Tree 109.13 -3.37 -3.00% 29.33% 2025-08-29
Fortune Brands Innovations 58.24 -0.71 -1.20% -25.85% 2025-08-29
Five Below 143.10 -6.93 -4.62% 89.71% 2025-08-29
Genuine Parts 139.35 0.04 0.03% -2.78% 2025-08-29
Gap 22.02 0.34 1.55% -1.85% 2025-08-29
Home Depot 407.03 -0.42 -0.10% 10.35% 2025-08-29
Kingfisher 257.40 -5.90 -2.24% -9.43% 2025-08-29
CarMax 61.31 -0.86 -1.38% -27.51% 2025-08-29
Kroger 67.83 0.37 0.55% 27.24% 2025-08-29
Kohl's 15.25 -0.13 -0.81% -22.89% 2025-08-29
Lowe's Companies 258.50 0.96 0.37% 4.15% 2025-08-29
Macy's 13.26 -0.10 -0.75% -14.35% 2025-08-29
Masco 73.38 -0.17 -0.23% -7.77% 2025-08-29
Mohawk Industries 132.79 0.31 0.23% -14.28% 2025-08-29
Nike 77.33 -0.59 -0.76% -7.36% 2025-08-29
O'Reilly Automotive 103.90 -0.09 -0.09% 37.99% 2025-08-29
P&G 157.12 1.47 0.94% -8.56% 2025-08-29
Restoration Hardware 225.46 -3.76 -1.64% -11.71% 2025-08-29
Sprouts Farmers Market 140.60 -0.82 -0.58% 35.13% 2025-08-29
Sherwin-Williams 365.92 -0.26 -0.07% -1.04% 2025-08-29
Target 95.99 -0.82 -0.85% -37.55% 2025-08-29
TJX Companies 136.63 -0.49 -0.36% 16.61% 2025-08-29
Somnigroup International 83.97 -0.39 -0.46% 60.15% 2025-08-29
Tractor Supply 61.75 -0.90 -1.44% 15.49% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.47 -38.16 -7.19% 39.49% 2025-08-29
Urban Outfitters 67.22 -2.48 -3.56% 85.07% 2025-08-29
Walmart 96.96 0.85 0.88% 25.40% 2025-08-29
Williams Sonoma 187.70 -0.36 -0.19% 39.73% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -49.78 -0.77% 14.37% 2025-08-29
US30 45548 -94.08 -0.21% 9.59% 2025-08-29