GameStop - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,671.00 0 0% -75.27% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Carrefour 12.37 0.07 0.53% -12.27% 2025-07-09
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
GameStop 22.75 0.13 0.57% -7.26% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Upbound Group 26.20 0.54 2.10% -11.16% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
AT&T 28.29 -0.12 -0.42% 50.56% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Ubisoft Entertainment 9.14 -0.14 -1.51% -59.29% 2025-07-09
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08