GameStop

GME

6.33

Cambio Giornaliero:

-0.10 -1.56%

Cambiamento Annuo:

-53.30%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AAPL	Apple	263.78		2.04	0.78%	51.23%	1064B	2019-12-05
BBY	Best Buy	80.16		0.98	1.24%	28.75%	21.3B	2019-12-05
T	AT&T	38.10		0.55	1.46%	27.38%	245B	2019-12-04
TECD	Tech Data	144.09		-0.11	-0.08%	68.21%	2.75B	2019-12-05
GME	GameStop	6.33		-0.10	-1.56%	-53.30%	1.58B	2019-12-05

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3111		-1.03	-0.03%	15.41%	2019-12-05
MID	S&P MidCap 400	2001		2.17	0.11%	10.14%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10996	0.0018	0.16%
GBPUSD	1.31533	0.0043	0.33%
AUDUSD	0.68288	0.0022	-0.32%
NZDUSD	0.65360	0.0013	-0.20%
USDJPY	108.73	0.1060	-0.10%
USDCNY	7.04141	0.0122	-0.17%
USDCHF	0.98774	0.0005	-0.05%
USDCAD	1.31807	0.0012	-0.09%
USDMXN	19.3836	0.0584	-0.30%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.7933	0.1565	-0.24%
DXY	97.423	0.2253	-0.23%
BTCUSD	7,338.63	141	1.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,623	25	-0.09%
S&P 500	3,112	1	-0.02%
NASDAQ 100	8,293	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	38	-0.53%
DAX	13,086	53	-0.40%
CAC 40	5,810	13	0.23%
FTSE MIB	22,977	58	-0.25%
IBEX 35	9,254	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.9125	0.52	0.89%
Brent	63.8327	0.65	1.03%
Natural gas	2.4401	0.04	1.50%
Gasoline	1.6271	0.02	1.19%
Heating oil	1.9438	0.02	0.87%
Gold	1,478.72	2.10	0.14%
Silver	16.9025	0.05	0.29%
Copper	2.6446	0.01	0.41%
Soybeans	886.6422	8.52	0.97%
Wheat	531.4109	3.81	-0.71%
Live Cattle	120.2349	0.45	0.38%
Cotton	63.04	0.13	-0.21%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]