GameStop

GME

5.85

Cambio Giornaliero:

-0.18 -2.99%

Cambiamento Annuo:

-60.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
AAPL	Apple	235.79		0.51	0.22%	7.43%	1064B	2019-10-18
BBY	Best Buy	70.52		0.64	0.92%	-0.37%	21.3B	2019-10-18
T	AT&T	37.81		0.02	0.05%	26.41%	245B	2019-10-17
TECD	Tech Data	124.18		-0.59	-0.47%	78.21%	2.75B	2019-10-18
GME	GameStop	5.85		-0.18	-2.99%	-60.33%	1.58B	2019-10-18

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2987		-10.16	-0.34%	7.94%	2019-10-18
MID	S&P MidCap 400	1936		-1.71	-0.09%	3.46%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Efettivo	Chg	%Chg
EURUSD	1.11579	0.0036	0.32%
GBPUSD	1.29384	0.0050	0.39%
AUDUSD	0.68480	0.0025	0.37%
NZDUSD	0.63718	0.0028	0.44%
USDJPY	108.45	0.1980	-0.18%
USDCNY	7.07749	0.0031	-0.04%
USDCHF	0.98553	0.0024	-0.24%
USDCAD	1.31307	0.0004	-0.03%
USDMXN	19.1162	0.0768	-0.40%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1165	0.0465	-1.12%
USDRUB	63.8971	0.2104	-0.33%
DXY	97.319	0.2882	-0.30%
BTCUSD	7,917.53	156	-1.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,832	192	-0.71%
S&P 500	2,988	10	-0.34%
NASDAQ 100	7,869	73	-0.91%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,139	43	-0.60%
DAX	12,638	17	-0.13%
CAC 40	5,635	38	-0.66%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,338	2	0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	19	-0.12%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.5724	0.45	-0.83%
Brent	59.2050	0.79	-1.32%
Natural gas	2.3091	0.01	-0.35%
Gasoline	1.6162	0.01	-0.33%
Heating oil	1.9349	0.01	-0.48%
Gold	1,488.34	0.64	-0.04%
Silver	17.5567	0.04	0.23%
Copper	2.6187	0.03	1.33%
Soybeans	937.3873	5.25	0.56%
Live Cattle	109.9913	2.60	-2.31%
Wheat	529.4253	5.00	0.95%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Orange Juice	99.65	0.15	-0.15%
[+]