GameStop - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,605.00 -33.00 -0.91% -73.57% 2025-07-29
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Carrefour 12.77 0.08 0.59% -7.30% 2025-07-29
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Dollar Tree 115.45 1.04 0.91% 11.33% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
GameStop 22.99 -0.34 -1.46% -4.88% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
Lowe's Companies 229.99 3.19 1.41% -4.01% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Upbound Group 24.90 -0.19 -0.74% -33.01% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
AT&T 27.61 -0.39 -1.39% 46.16% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Ubisoft Entertainment 9.12 -0.19 -2.00% -51.73% 2025-07-29
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28
Williams Sonoma 188.23 6.52 3.59% 22.42% 2025-07-28

Prezzo Giorno Anno Data
US400 3211 -7.58 -0.24% 4.59% 2025-07-28